AMC Networks Inc.
AMCXNASDAQCommunication Services● Active
$9.82
+$0.02(+0.20%)
Market Cap$431370132
P/E Ratio—
52W High$10.65
52W Low$5.41
AMC Networks Inc.（AMCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amcx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$72.80
Jun 9, 2021
-86.5% from here
5-Year Low5Y
$5.41
Aug 1, 2025
+81.1% from low
IPO Priceadj.
$35.49
Jun 16, 2011
-72.4% since IPO
1 Year Ago
$6.75
Jun 9, 2025
+45.2% in 1Y
5 Years Ago
$71.43
Jun 8, 2021
-86.3% in 5Y
10 Years Ago
$61.69
Jun 8, 2016
-84.1% in 10Y
Historical Price Data · AMCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.11 | $10.11 | $9.65 | $9.80 | $9.80 | 462K | -3.07% |
| Jun 4, 2026 | $9.42 | $9.97 | $9.42 | $9.75 | $9.75 | 483K | +3.50% |
| Jun 3, 2026 | $10.47 | $10.47 | $9.37 | $9.44 | $9.44 | 1.0M | -9.84% |
| Jun 2, 2026 | $10.09 | $10.65 | $10.09 | $10.54 | $10.54 | 666K | +4.46% |
| Jun 1, 2026 | $9.65 | $10.35 | $9.65 | $10.33 | $10.33 | 648K | +7.05% |
| May 29, 2026 | $9.75 | $9.86 | $9.65 | $9.72 | $9.72 | 718K | -0.31% |
| May 28, 2026 | $9.87 | $10.10 | $9.74 | $9.83 | $9.83 | 377K | -0.41% |
| May 27, 2026 | $9.59 | $9.93 | $9.55 | $9.89 | $9.89 | 605K | +3.13% |
| May 26, 2026 | $9.24 | $9.59 | $9.20 | $9.54 | $9.54 | 407K | +3.25% |
| May 22, 2026 | $9.06 | $9.39 | $9.06 | $9.24 | $9.24 | 412K | +1.99% |
| May 21, 2026 | $8.55 | $9.05 | $8.44 | $9.00 | $9.00 | 457K | +5.26% |
| May 20, 2026 | $8.42 | $8.72 | $8.25 | $8.65 | $8.65 | 426K | +2.73% |
| May 19, 2026 | $8.36 | $8.71 | $8.31 | $8.46 | $8.46 | 412K | +1.20% |
| May 18, 2026 | $8.30 | $8.42 | $8.24 | $8.35 | $8.35 | 372K | +0.60% |
| May 15, 2026 | $8.25 | $8.35 | $8.22 | $8.30 | $8.30 | 311K | +0.61% |
| May 14, 2026 | $8.41 | $8.60 | $8.24 | $8.31 | $8.31 | 509K | -1.19% |
| May 13, 2026 | $8.22 | $8.51 | $8.06 | $8.39 | $8.39 | 503K | +2.07% |
| May 12, 2026 | $8.14 | $8.33 | $8.01 | $8.08 | $8.08 | 581K | -0.74% |
| May 11, 2026 | $8.74 | $9.20 | $8.08 | $8.19 | $8.19 | 2.6M | -6.29% |
| May 8, 2026 | $8.20 | $8.80 | $7.66 | $8.80 | $8.80 | 619K | +7.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMCX
Jan 1 → Dec 31 · 6 years2026+2.3%$9.58 → $9.80
+2.3%
2025-4.3%$9.95 → $9.52
-4.3%
2024-47.1%$18.71 → $9.90
-47.1%
2023+18.0%$15.93 → $18.79
+18.0%
2022-54.8%$34.67 → $15.67
-54.8%
2021-51.5%$71.02 → $34.44
-51.5%
Best Year2023 · +18.0%
Worst Year2022 · -54.8%
Positive Years2 / 6
Avg Annual Return-22.9%
6Y Total Return-86.2%
6Y CAGR~-28.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in AMCX?
If you invested $1,000 in AMCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$159
Total Return-84.1%
CAGR~-16.8% / yr
Profit$-841
Based on Jun 8, 2016 · $61.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMC Networks Inc.（AMCX）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMCX 历史股价FMP 日线复权 OHLCV