América Móvil, S.A.B. de C.V.
AMOVNYSECommunication Services
$20.75
$-0.23(-1.10%)
Market Cap$65.6B
P/E Ratio—
52W High$22.57
52W Low$15.86
América Móvil, S.A.B. de C.V.（AMOV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amov · 日线历史（复权）· FMP · 截至 2023年3月15日
5-Year High5Y
$22.57
May 27, 2022
-8.1% from here
5-Year Low5Y
$14.48
Jul 8, 2021
+43.3% from low
IPO Priceadj.
—
Feb 7, 2001
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$15.96
Jun 8, 2021
+30.0% in 5Y
10 Years Ago
$12.95
Jun 8, 2016
+60.2% in 10Y
Historical Price Data · AMOV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 15, 2023 | $20.66 | $20.75 | $20.65 | $20.75 | $20.75 | 1K | +0.44% |
| Mar 14, 2023 | $20.82 | $21.02 | $20.78 | $20.98 | $20.98 | 3K | +0.77% |
| Mar 13, 2023 | $20.82 | $20.82 | $20.53 | $20.82 | $20.82 | 2K | +0.01% |
| Mar 10, 2023 | $21.25 | $21.25 | $21.02 | $21.05 | $21.05 | 1K | -0.94% |
| Mar 9, 2023 | $21.05 | $21.57 | $21.05 | $21.23 | $21.23 | 5K | +0.86% |
| Mar 8, 2023 | $20.74 | $21.16 | $20.74 | $21.16 | $21.16 | 3K | +2.03% |
| Mar 7, 2023 | $20.93 | $20.93 | $20.50 | $20.63 | $20.63 | 3K | -1.43% |
| Mar 6, 2023 | $21.01 | $21.34 | $20.88 | $21.21 | $21.21 | 2K | +0.95% |
| Mar 3, 2023 | $20.91 | $20.99 | $20.91 | $20.96 | $20.96 | 1K | +0.24% |
| Mar 2, 2023 | $20.78 | $20.98 | $20.78 | $20.89 | $20.89 | 1K | +0.54% |
| Mar 1, 2023 | $20.44 | $21.00 | $20.44 | $21.00 | $21.00 | 3K | +2.74% |
| Feb 28, 2023 | $20.48 | $20.73 | $20.25 | $20.25 | $20.25 | 1K | -1.12% |
| Feb 27, 2023 | $19.32 | $20.46 | $19.32 | $20.46 | $20.46 | 2K | +5.90% |
| Feb 24, 2023 | $20.17 | $20.40 | $20.17 | $20.40 | $20.40 | 1K | +1.14% |
| Feb 23, 2023 | $20.80 | $20.80 | $20.28 | $20.28 | $20.28 | 1K | -2.50% |
| Feb 22, 2023 | $20.30 | $20.71 | $20.30 | $20.71 | $20.71 | 1K | +2.02% |
| Feb 21, 2023 | $20.27 | $20.75 | $20.26 | $20.26 | $20.26 | 2K | -0.05% |
| Feb 17, 2023 | $20.42 | $20.66 | $20.42 | $20.60 | $20.60 | 1K | +0.88% |
| Feb 16, 2023 | $19.67 | $20.39 | $19.67 | $20.27 | $20.27 | 1K | +3.05% |
| Feb 15, 2023 | $19.72 | $19.80 | $19.32 | $19.80 | $19.80 | 4K | +0.41% |
Showing 1–20 of 442 records
Annual Stock Price Performance · AMOV
Jan 1 → Dec 31 · 3 years2023+14.3%$18.15 → $20.75
+14.3%
2022-8.8%$19.74 → $18.00
-8.8%
2021+33.7%$15.75 → $21.05
+33.7%
Best Year2021 · +33.7%
Worst Year2022 · -8.8%
Positive Years2 / 3
Avg Annual Return+13.1%
3Y Total Return+31.7%
3Y CAGR~+9.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in AMOV?
If you invested $1,000 in AMOV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,602
Total Return+60.2%
CAGR~+4.8% / yr
Profit+$602
Based on Jun 8, 2016 · $12.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
América Móvil, S.A.B. de C.V.（AMOV）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMOV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMOV 历史股价FMP 日线复权 OHLCV