Atlis Motor Vehicles, Inc.
AMVNASDAQConsumer Cyclical
$0.50
$-0.01(-1.88%)
Market Cap$17826192
P/E Ratio—
52W High$243.99
52W Low$0.47
Atlis Motor Vehicles, Inc.（AMV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amv · 日线历史（复权）· FMP · 截至 2023年5月12日
5-Year High5Y
$243.99
Sep 28, 2022
-99.8% from here
5-Year Low5Y
$0.4700
Apr 20, 2023
+6.9% from low
IPO Priceadj.
$75.15
Sep 28, 2022
-99.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 12, 2023 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 460K | -2.68% |
| May 11, 2023 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 397K | -3.43% |
| May 10, 2023 | $0.53 | $0.63 | $0.53 | $0.54 | $0.54 | 2.0M | +1.98% |
| May 9, 2023 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 199K | -0.06% |
| May 8, 2023 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 404K | -1.85% |
| May 5, 2023 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 294K | +4.56% |
| May 4, 2023 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 489K | -2.12% |
| May 3, 2023 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 564K | +3.20% |
| May 2, 2023 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 414K | +1.11% |
| May 1, 2023 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 457K | -0.80% |
| Apr 28, 2023 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 760K | -5.66% |
| Apr 27, 2023 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 544K | -3.86% |
| Apr 26, 2023 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 365K | -2.15% |
| Apr 25, 2023 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 577K | -0.16% |
| Apr 24, 2023 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 471K | -5.81% |
| Apr 21, 2023 | $0.52 | $0.54 | $0.49 | $0.53 | $0.53 | 1.3M | +2.91% |
| Apr 20, 2023 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 1.4M | -6.11% |
| Apr 19, 2023 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 804K | +3.03% |
| Apr 18, 2023 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 2.1M | -5.62% |
| Apr 17, 2023 | $0.68 | $0.70 | $0.53 | $0.56 | $0.56 | 4.6M | -18.13% |
Showing 1–20 of 157 records
Annual Stock Price Performance · AMV
Jan 1 → Dec 31 · 2 years2023-84.2%$3.20 → $0.50
-84.2%
2022-98.7%$243.99 → $3.25
-98.7%
Best Year2023 · -84.2%
Worst Year2022 · -98.7%
Positive Years0 / 2
Avg Annual Return-91.5%
2Y Total Return-99.8%
2Y CAGR~-95.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in AMV?
If you invested $1,000 in AMV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-71.4% / yr
Profit$-993
Based on Sep 28, 2022 · $75.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlis Motor Vehicles, Inc.（AMV）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMV 历史股价FMP 日线复权 OHLCV