América Móvil, S.A.B. de C.V.
AMXOFOTCCommunication Services● Active
$1.40
+$0.04(+2.94%)
Market Cap$84.1B
P/E Ratio—
52W High$1.42
52W Low$0.7988
América Móvil, S.A.B. de C.V.（AMXOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amxof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.65
Jul 28, 2023
-61.6% from here
5-Year Low5Y
$0.6000
Apr 21, 2025
+133.3% from low
IPO Priceadj.
$1.10
Feb 15, 2013
+27.3% since IPO
1 Year Ago
$0.7988
Jun 9, 2025
+75.3% in 1Y
5 Years Ago
$0.7680
Jun 8, 2021
+82.3% in 5Y
10 Years Ago
$0.6400
Jun 8, 2016
+118.7% in 10Y
Historical Price Data · AMXOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| Jun 4, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| Jun 3, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| Jun 2, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| Jun 1, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 29, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 28, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 27, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 26, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 22, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 21, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 20, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 19, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 18, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1K | +0.00% |
| May 15, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0K | +0.00% |
| May 14, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0K | +0.00% |
| May 13, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0K | +0.00% |
| May 12, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0K | +0.00% |
| May 11, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 27K | +0.00% |
| May 8, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMXOF
Jan 1 → Dec 31 · 6 years2026+33.3%$1.02 → $1.36
+33.3%
2025+19.8%$0.86 → $1.03
+19.8%
2024-18.1%$1.05 → $0.86
-18.1%
2023+8.1%$0.93 → $1.00
+8.1%
2022-11.1%$1.04 → $0.93
-11.1%
2021+35.4%$0.77 → $1.04
+35.4%
Best Year2021 · +35.4%
Worst Year2024 · -18.1%
Positive Years4 / 6
Avg Annual Return+11.2%
6Y Total Return+77.1%
6Y CAGR~+10.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in AMXOF?
If you invested $1,000 in AMXOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,188
Total Return+118.8%
CAGR~+8.1% / yr
Profit+$1,188
Based on Jun 8, 2016 · $0.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
América Móvil, S.A.B. de C.V.（AMXOF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMXOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMXOF 历史股价FMP 日线复权 OHLCV