American Picture House Corporation
APHPOTCCommunication Services● Active
$0.13
+$0.00(+3.23%)
Market Cap$14561526
P/E Ratio—
52W High$0.262
52W Low$0.0105
American Picture House Corporation（APHP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aphp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.23
Aug 10, 2021
-89.6% from here
5-Year Low5Y
$0.0020
Sep 13, 2021
+6.3K% from low
IPO Priceadj.
$0.5000
Nov 4, 2009
-74.4% since IPO
1 Year Ago
$0.2499
Jun 9, 2025
-48.8% in 1Y
5 Years Ago
$0.1800
Jun 8, 2021
-28.9% in 5Y
10 Years Ago
$0.0050
Jun 8, 2016
+2.5K% in 10Y
Historical Price Data · APHP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18K | -8.51% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5K | +2.43% |
| Jun 2, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17K | -2.03% |
| Jun 1, 2026 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 9K | +39.34% |
| May 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| May 28, 2026 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6K | +14.09% |
| May 27, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3K | +0.00% |
| May 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 20, 2026 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 4K | +33.55% |
| May 19, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 18, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 15, 2026 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 5K | -10.01% |
| May 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 12, 2026 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11K | +28.25% |
| May 11, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40K | +0.00% |
| May 8, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40K | +0.00% |
Showing 1–20 of 1,213 records
Annual Stock Price Performance · APHP
Jan 1 → Dec 31 · 6 years2026+39.4%$0.09 → $0.13
+39.4%
2025-66.8%$0.29 → $0.10
-66.8%
2024+2.1%$0.29 → $0.30
+2.1%
2023+98.3%$0.17 → $0.34
+98.3%
2022+2.4%$0.17 → $0.17
+2.4%
2021-30.6%$0.24 → $0.17
-30.6%
Best Year2023 · +98.3%
Worst Year2025 · -66.8%
Positive Years4 / 6
Avg Annual Return+7.5%
6Y Total Return-47.8%
6Y CAGR~-10.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in APHP?
If you invested $1,000 in APHP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25,600
Total Return+2460.0%
CAGR~+38.3% / yr
Profit+$24,600
Based on Jun 8, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Picture House Corporation（APHP）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APHP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APHP 历史股价FMP 日线复权 OHLCV