American Rebel Holdings, Inc.
AREBNASDAQConsumer Cyclical● Active
$0.08
$-0.04(-34.54%)
Market Cap$12327
P/E Ratio—
52W High$86400
52W Low$0.03
American Rebel Holdings, Inc.（AREB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
areb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98,400.00
May 20, 2025
-100.0% from here
5-Year Low5Y
$0.0300
May 13, 2026
+143.3% from low
IPO Priceadj.
—
Feb 7, 2022
+0.0% since IPO
1 Year Ago
$75,600.00
Jun 9, 2025
-100.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AREB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +0.00% |
| Jun 5, 2026 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 724K | +12.62% |
| Jun 4, 2026 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 468K | -21.64% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 238K | -7.59% |
| Jun 2, 2026 | $0.10 | $0.16 | $0.07 | $0.15 | $0.15 | 2.8M | +45.00% |
| Jun 1, 2026 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 1.3M | +111.54% |
| May 29, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 317K | +1.92% |
| May 28, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76K | +5.09% |
| May 27, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 203K | -7.27% |
| May 26, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 382K | +31.11% |
| May 22, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 277K | -10.00% |
| May 21, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 340K | +16.67% |
| May 20, 2026 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 899K | +15.00% |
| May 19, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 374K | -2.38% |
| May 18, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 461K | -6.82% |
| May 15, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 315K | -15.38% |
| May 14, 2026 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1.6M | +8.70% |
| May 13, 2026 | $0.11 | $0.11 | $0.03 | $0.06 | $0.06 | 4.2M | -43.64% |
| May 12, 2026 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 8.8M | -17.95% |
| May 11, 2026 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 17.5M | +9.59% |
Showing 1–20 of 266 records
Annual Stock Price Performance · AREB
Jan 1 → Dec 31 · 2 years2026-100.0%$1440.00 → $0.09
-100.0%
2025-97.8%$62000.00 → $1381.00
-97.8%
Best Year2025 · -97.8%
Worst Year2026 · -100.0%
Positive Years0 / 2
Avg Annual Return-98.9%
2Y Total Return-100.0%
2Y CAGR~-99.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in AREB?
If you invested $1,000 in AREB 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-100.0% / yr
Profit$-1,000
Based on Jun 9, 2025 · $75600.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Rebel Holdings, Inc.（AREB）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AREB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AREB 历史股价FMP 日线复权 OHLCV