American Nortel Communications, Inc.
ARTMOTCCommunication Services● Active
$0.04
+$0.01(+24.11%)
Market Cap$1492268
P/E Ratio—
52W High$0.06
52W Low$0.0211
American Nortel Communications, Inc.（ARTM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
artm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.0980
Jul 13, 2021
-55.6% from here
5-Year Low5Y
$0.0114
Dec 20, 2022
+282.6% from low
IPO Priceadj.
$0.0200
Feb 2, 1995
+117.5% since IPO
1 Year Ago
$0.0250
Jun 9, 2025
+74.0% in 1Y
5 Years Ago
$0.0350
Jun 8, 2021
+24.3% in 5Y
10 Years Ago
$0.0072
Jun 8, 2016
+504.2% in 10Y
Historical Price Data · ARTM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9K | +27.94% |
| Jun 4, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10K | +22.55% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11K | -13.84% |
| May 29, 2026 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 11K | +33.33% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80K | +0.00% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116K | +12.80% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64K | -5.00% |
| May 20, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101K | +17.65% |
| May 19, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49K | +27.27% |
| May 18, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83K | +21.04% |
| May 15, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73K | +48.16% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79K | +13.52% |
| May 13, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90K | +18.52% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21K | -0.73% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 1,190 records
Annual Stock Price Performance · ARTM
Jan 1 → Dec 31 · 6 years2026+14.5%$0.04 → $0.04
+14.5%
2025+97.7%$0.02 → $0.04
+97.7%
2024-22.0%$0.03 → $0.02
-22.0%
2023+137.1%$0.02 → $0.05
+137.1%
2022-45.4%$0.02 → $0.01
-45.4%
2021-31.4%$0.04 → $0.02
-31.4%
Best Year2023 · +137.1%
Worst Year2022 · -45.4%
Positive Years3 / 6
Avg Annual Return+25.1%
6Y Total Return+24.3%
6Y CAGR~+3.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in ARTM?
If you invested $1,000 in ARTM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,042
Total Return+504.2%
CAGR~+19.7% / yr
Profit+$5,042
Based on Jun 8, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Nortel Communications, Inc.（ARTM）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARTM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARTM 历史股价FMP 日线复权 OHLCV