ASICS Corporation
ASCCYOTCConsumer Cyclical● Active
$27.63
+$0.66(+2.46%)
Market Cap$19.6B
P/E Ratio—
52W High$31.99
52W Low$21.84
ASICS Corporation（ASCCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asccy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.99
Feb 24, 2026
-13.6% from here
5-Year Low5Y
$3.50
May 9, 2022
+689.5% from low
IPO Priceadj.
$6.45
Nov 12, 2014
+328.4% since IPO
1 Year Ago
$24.49
Jun 9, 2025
+12.8% in 1Y
5 Years Ago
$6.15
Jun 8, 2021
+349.3% in 5Y
10 Years Ago
$5.43
Jun 8, 2016
+408.9% in 10Y
Historical Price Data · ASCCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.74 | $27.98 | $27.62 | $27.85 | $27.85 | 1K | +0.40% |
| Jun 5, 2026 | $27.50 | $28.08 | $26.97 | $26.97 | $26.97 | 46K | -1.93% |
| Jun 4, 2026 | $27.24 | $27.42 | $27.15 | $27.38 | $27.38 | 20K | +0.51% |
| Jun 3, 2026 | $28.21 | $28.26 | $28.00 | $28.12 | $28.12 | 74K | -0.32% |
| Jun 2, 2026 | $29.24 | $29.52 | $29.13 | $29.50 | $29.50 | 74K | +0.89% |
| Jun 1, 2026 | $28.64 | $29.81 | $28.64 | $29.70 | $29.70 | 28K | +3.70% |
| May 29, 2026 | $30.89 | $31.00 | $30.23 | $30.23 | $30.23 | 23K | -2.14% |
| May 28, 2026 | $29.21 | $29.55 | $29.19 | $29.55 | $29.55 | 17K | +1.16% |
| May 27, 2026 | $29.46 | $29.46 | $29.28 | $29.41 | $29.41 | 18K | -0.17% |
| May 26, 2026 | $28.68 | $28.68 | $28.60 | $28.65 | $28.65 | 20K | -0.10% |
| May 22, 2026 | $28.43 | $28.58 | $28.19 | $28.51 | $28.51 | 14K | +0.28% |
| May 21, 2026 | $27.88 | $28.54 | $27.85 | $28.00 | $28.00 | 43K | +0.43% |
| May 20, 2026 | $27.63 | $27.97 | $27.56 | $27.97 | $27.97 | 91K | +1.23% |
| May 19, 2026 | $27.73 | $27.96 | $27.65 | $27.83 | $27.83 | 31K | +0.36% |
| May 18, 2026 | $28.28 | $28.29 | $27.95 | $28.12 | $28.12 | 38K | -0.57% |
| May 15, 2026 | $28.55 | $28.71 | $28.46 | $28.53 | $28.53 | 49K | -0.07% |
| May 14, 2026 | $28.71 | $28.71 | $28.57 | $28.62 | $28.62 | 41K | -0.31% |
| May 13, 2026 | $29.50 | $29.55 | $29.20 | $29.45 | $29.45 | 60K | -0.17% |
| May 12, 2026 | $30.94 | $31.07 | $30.79 | $31.07 | $31.07 | 23K | +0.42% |
| May 11, 2026 | $30.58 | $30.58 | $30.46 | $30.52 | $30.52 | 111K | -0.20% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ASCCY
Jan 1 → Dec 31 · 6 years2026+15.4%$24.14 → $27.85
+15.4%
2025+17.4%$20.36 → $23.90
+17.4%
2024+153.7%$7.76 → $19.69
+153.7%
2023+39.4%$5.63 → $7.85
+39.4%
2022+0.2%$5.46 → $5.47
+0.2%
2021-10.3%$6.02 → $5.40
-10.3%
Best Year2024 · +153.7%
Worst Year2021 · -10.3%
Positive Years5 / 6
Avg Annual Return+36.0%
6Y Total Return+362.6%
6Y CAGR~+29.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in ASCCY?
If you invested $1,000 in ASCCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,089
Total Return+408.9%
CAGR~+17.7% / yr
Profit+$4,089
Based on Jun 8, 2016 · $5.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ASICS Corporation（ASCCY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $27.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASCCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASCCY 历史股价FMP 日线复权 OHLCV