ATN International, Inc.
ATNINASDAQCommunication Services● Active
$25.91
+$0.16(+0.60%)
Market Cap$398440997
P/E Ratio—
52W High$30.45
52W Low$13.86
ATN International, Inc.（ATNI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atni · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$50.45
Aug 19, 2022
-49.0% from here
5-Year Low5Y
$13.76
May 30, 2025
+87.1% from low
IPO Priceadj.
$9.00
Nov 14, 1991
+186.1% since IPO
1 Year Ago
$16.03
Jun 9, 2025
+60.6% in 1Y
5 Years Ago
$47.99
Jun 8, 2021
-46.3% in 5Y
10 Years Ago
$74.24
Jun 8, 2016
-65.3% in 10Y
Historical Price Data · ATNI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.89 | $26.45 | $25.00 | $25.75 | $25.75 | 96K | -0.54% |
| Jun 4, 2026 | $26.20 | $26.77 | $25.56 | $25.89 | $25.89 | 56K | -1.18% |
| Jun 3, 2026 | $27.68 | $28.41 | $25.82 | $25.90 | $25.90 | 76K | -6.43% |
| Jun 2, 2026 | $28.16 | $28.81 | $28.16 | $28.37 | $28.37 | 55K | +0.75% |
| Jun 1, 2026 | $28.18 | $28.56 | $27.83 | $28.28 | $28.28 | 68K | +0.35% |
| May 29, 2026 | $28.19 | $28.33 | $27.68 | $28.16 | $28.16 | 55K | -0.11% |
| May 28, 2026 | $28.41 | $28.83 | $27.71 | $28.45 | $28.45 | 47K | +0.14% |
| May 27, 2026 | $27.82 | $28.93 | $27.72 | $28.41 | $28.41 | 98K | +2.12% |
| May 26, 2026 | $27.85 | $28.71 | $27.13 | $27.48 | $27.48 | 85K | -1.33% |
| May 22, 2026 | $27.35 | $27.74 | $26.63 | $27.39 | $27.39 | 67K | +0.15% |
| May 21, 2026 | $26.86 | $27.50 | $26.34 | $27.25 | $27.25 | 60K | +1.45% |
| May 20, 2026 | $26.81 | $27.11 | $26.54 | $27.04 | $27.04 | 57K | +0.86% |
| May 19, 2026 | $26.55 | $27.10 | $26.33 | $26.98 | $26.98 | 57K | +1.62% |
| May 18, 2026 | $26.07 | $27.01 | $26.07 | $26.72 | $26.72 | 74K | +2.49% |
| May 15, 2026 | $26.41 | $27.03 | $26.04 | $26.39 | $26.39 | 60K | -0.08% |
| May 14, 2026 | $27.03 | $27.71 | $26.45 | $26.86 | $26.86 | 63K | -0.63% |
| May 13, 2026 | $26.38 | $27.18 | $25.93 | $26.91 | $26.91 | 102K | +2.01% |
| May 12, 2026 | $27.15 | $27.15 | $26.26 | $26.43 | $26.43 | 64K | -2.65% |
| May 11, 2026 | $27.00 | $27.48 | $26.29 | $26.79 | $26.79 | 74K | -0.78% |
| May 8, 2026 | $25.98 | $26.86 | $25.60 | $26.55 | $26.55 | 76K | +2.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATNI
Jan 1 → Dec 31 · 6 years2026+13.5%$22.68 → $25.75
+13.5%
2025+34.1%$17.00 → $22.80
+34.1%
2024-56.5%$38.60 → $16.81
-56.5%
2023-14.6%$45.64 → $38.97
-14.6%
2022+13.7%$39.84 → $45.31
+13.7%
2021-16.4%$47.80 → $39.95
-16.4%
Best Year2025 · +34.1%
Worst Year2024 · -56.5%
Positive Years3 / 6
Avg Annual Return-4.4%
6Y Total Return-46.1%
6Y CAGR~-9.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in ATNI?
If you invested $1,000 in ATNI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$347
Total Return-65.3%
CAGR~-10.0% / yr
Profit$-653
Based on Jun 8, 2016 · $74.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATN International, Inc.（ATNI）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATNI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATNI 历史股价FMP 日线复权 OHLCV