Altice USA, Inc.
ATUSNYSECommunication Services
$1.80
$-0.09(-4.76%)
Market Cap$838275700
P/E Ratio—
52W High$3.2
52W Low$1.65
Altice USA, Inc.（ATUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atus · 日线历史（复权）· FMP · 截至 2026年1月16日
5-Year High5Y
$35.55
Jun 11, 2021
-94.9% from here
5-Year Low5Y
$1.52
Aug 12, 2024
+18.4% from low
IPO Priceadj.
$32.71
Jun 22, 2017
-94.5% since IPO
1 Year Ago
$2.15
Jun 9, 2025
-16.3% in 1Y
5 Years Ago
$34.31
Jun 8, 2021
-94.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | $1.93 | $1.93 | $1.86 | $1.89 | $1.89 | 956K | -2.07% |
| Jan 15, 2026 | $1.96 | $1.98 | $1.87 | $1.91 | $1.91 | 1.2M | -2.55% |
| Jan 14, 2026 | $1.90 | $1.95 | $1.87 | $1.89 | $1.89 | 2.3M | -0.53% |
| Jan 13, 2026 | $1.98 | $1.98 | $1.88 | $1.90 | $1.90 | 1.3M | -4.04% |
| Jan 12, 2026 | $1.85 | $2.02 | $1.82 | $1.94 | $1.94 | 1.7M | +4.86% |
| Jan 9, 2026 | $1.74 | $1.98 | $1.70 | $1.90 | $1.90 | 6.2M | +9.20% |
| Jan 8, 2026 | $1.64 | $1.81 | $1.63 | $1.72 | $1.72 | 2.9M | +4.88% |
| Jan 7, 2026 | $1.71 | $1.75 | $1.66 | $1.66 | $1.66 | 1000K | -2.92% |
| Jan 6, 2026 | $1.70 | $1.75 | $1.63 | $1.71 | $1.71 | 6.7M | +0.59% |
| Jan 5, 2026 | $1.72 | $1.77 | $1.66 | $1.70 | $1.70 | 1.9M | -1.16% |
| Jan 2, 2026 | $1.66 | $1.83 | $1.64 | $1.72 | $1.72 | 1.9M | +3.61% |
| Dec 31, 2025 | $1.63 | $1.71 | $1.62 | $1.65 | $1.65 | 2.4M | +1.23% |
| Dec 30, 2025 | $1.68 | $1.68 | $1.62 | $1.64 | $1.64 | 1.4M | -2.38% |
| Dec 29, 2025 | $1.65 | $1.72 | $1.63 | $1.69 | $1.69 | 2.2M | +2.42% |
| Dec 26, 2025 | $1.68 | $1.70 | $1.64 | $1.66 | $1.66 | 674K | -1.19% |
| Dec 24, 2025 | $1.71 | $1.73 | $1.67 | $1.70 | $1.70 | 550K | -0.58% |
| Dec 23, 2025 | $1.76 | $1.76 | $1.67 | $1.68 | $1.68 | 2.2M | -4.55% |
| Dec 22, 2025 | $1.69 | $1.77 | $1.68 | $1.74 | $1.74 | 1.2M | +2.96% |
| Dec 19, 2025 | $1.65 | $1.70 | $1.60 | $1.70 | $1.70 | 5.7M | +3.03% |
| Dec 18, 2025 | $1.75 | $1.77 | $1.59 | $1.65 | $1.65 | 7.3M | -5.71% |
Showing 1–20 of 1,158 records
Annual Stock Price Performance · ATUS
Jan 1 → Dec 31 · 6 years2026+13.9%$1.66 → $1.89
+13.9%
2025-31.5%$2.41 → $1.65
-31.5%
2024-23.7%$3.16 → $2.41
-23.7%
2023-29.5%$4.61 → $3.25
-29.5%
2022-71.0%$15.88 → $4.60
-71.0%
2021-53.2%$34.55 → $16.18
-53.2%
Best Year2026 · +13.9%
Worst Year2022 · -71.0%
Positive Years1 / 6
Avg Annual Return-32.5%
6Y Total Return-94.5%
6Y CAGR~-38.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in ATUS?
If you invested $1,000 in ATUS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$55
Total Return-94.5%
CAGR~-27.5% / yr
Profit$-945
Based on Jun 22, 2017 · $32.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altice USA, Inc.（ATUS）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATUS 历史股价FMP 日线复权 OHLCV