AcuityAds Holdings Inc.
ATYNASDAQCommunication Services
$1.60
+$0.02(+1.27%)
Market Cap$90894240
P/E Ratio—
52W High$3.075
52W Low$1.38
AcuityAds Holdings Inc.（ATY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aty · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$13.00
Jun 9, 2021
-87.7% from here
5-Year Low5Y
$1.38
May 11, 2023
+15.9% from low
IPO Priceadj.
$1.46
Oct 27, 2016
+9.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$11.52
Jun 9, 2021
-86.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $1.76 | $1.80 | $1.73 | $1.76 | $1.76 | 81K | +0.00% |
| May 22, 2023 | $1.78 | $1.80 | $1.69 | $1.77 | $1.77 | 43K | -0.56% |
| May 19, 2023 | $1.75 | $1.79 | $1.71 | $1.74 | $1.74 | 28K | -0.57% |
| May 18, 2023 | $1.71 | $1.80 | $1.71 | $1.80 | $1.80 | 44K | +5.26% |
| May 17, 2023 | $1.63 | $1.80 | $1.63 | $1.71 | $1.71 | 106K | +4.91% |
| May 16, 2023 | $1.55 | $1.63 | $1.55 | $1.61 | $1.61 | 41K | +3.87% |
| May 15, 2023 | $1.44 | $1.57 | $1.44 | $1.54 | $1.54 | 67K | +6.94% |
| May 12, 2023 | $1.42 | $1.50 | $1.40 | $1.45 | $1.45 | 80K | +2.11% |
| May 11, 2023 | $1.50 | $1.57 | $1.38 | $1.38 | $1.38 | 209K | -8.00% |
| May 10, 2023 | $1.40 | $1.49 | $1.39 | $1.48 | $1.48 | 69K | +5.71% |
| May 9, 2023 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 51K | -1.43% |
| May 8, 2023 | $1.44 | $1.46 | $1.41 | $1.41 | $1.41 | 35K | -2.08% |
| May 5, 2023 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 52K | +4.29% |
| May 4, 2023 | $1.40 | $1.46 | $1.40 | $1.40 | $1.40 | 12K | +0.00% |
| May 3, 2023 | $1.42 | $1.46 | $1.40 | $1.42 | $1.42 | 43K | +0.00% |
| May 2, 2023 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 39K | -2.07% |
| May 1, 2023 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 22K | -0.26% |
| Apr 28, 2023 | $1.46 | $1.51 | $1.46 | $1.47 | $1.47 | 17K | +0.68% |
| Apr 27, 2023 | $1.49 | $1.52 | $1.48 | $1.52 | $1.52 | 18K | +2.01% |
| Apr 26, 2023 | $1.47 | $1.50 | $1.43 | $1.48 | $1.48 | 54K | +0.68% |
Showing 1–20 of 493 records
Annual Stock Price Performance · ATY
Jan 1 → Dec 31 · 3 years2023+10.0%$1.60 → $1.76
+10.0%
2022-58.9%$3.77 → $1.55
-58.9%
2021-69.0%$12.12 → $3.76
-69.0%
Best Year2023 · +10.0%
Worst Year2021 · -69.0%
Positive Years1 / 3
Avg Annual Return-39.3%
3Y Total Return-85.5%
3Y CAGR~-47.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in ATY?
If you invested $1,000 in ATY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,097
Total Return+9.7%
CAGR~+0.9% / yr
Profit+$97
Based on Oct 27, 2016 · $1.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AcuityAds Holdings Inc.（ATY）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATY 历史股价FMP 日线复权 OHLCV