Advanced Info Service Public Company Limited
AVIFYOTCCommunication Services● Active
$11.18
+$1.06(+10.47%)
Market Cap$33.2B
P/E Ratio—
52W High$13.41
52W Low$7.18
Advanced Info Service Public Company Limited（AVIFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avify · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.41
Feb 12, 2026
-16.7% from here
5-Year Low5Y
$4.73
Oct 11, 2022
+136.3% from low
IPO Priceadj.
—
Nov 18, 1996
+0.0% since IPO
1 Year Ago
$8.90
Jun 9, 2025
+25.6% in 1Y
5 Years Ago
$5.45
Jun 11, 2021
+105.0% in 5Y
10 Years Ago
$4.73
Jun 8, 2016
+136.3% in 10Y
Historical Price Data · AVIFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.88 | $10.91 | $10.12 | $10.12 | $10.12 | 1K | -6.99% |
| Jun 4, 2026 | $10.90 | $11.77 | $10.87 | $11.77 | $11.77 | 1K | +7.98% |
| Jun 3, 2026 | $11.18 | $11.21 | $11.08 | $11.08 | $11.08 | 2K | -0.89% |
| Jun 2, 2026 | $11.32 | $11.54 | $11.32 | $11.54 | $11.54 | 1K | +1.94% |
| Jun 1, 2026 | $10.85 | $11.80 | $10.81 | $10.81 | $10.81 | 1K | -0.37% |
| May 29, 2026 | $11.60 | $11.60 | $10.80 | $11.01 | $11.01 | 12K | -5.09% |
| May 28, 2026 | $11.00 | $11.23 | $11.00 | $11.15 | $11.15 | 3K | +1.36% |
| May 27, 2026 | $10.24 | $10.86 | $9.88 | $10.70 | $10.70 | 2K | +4.49% |
| May 26, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1K | +0.00% |
| May 22, 2026 | $10.97 | $11.35 | $10.97 | $11.35 | $11.35 | 108K | +3.46% |
| May 21, 2026 | $11.05 | $11.05 | $10.93 | $10.93 | $10.93 | 7K | -1.09% |
| May 20, 2026 | $12.40 | $12.40 | $11.28 | $11.28 | $11.28 | 0K | -9.03% |
| May 19, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1K | +0.00% |
| May 18, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1K | +0.00% |
| May 15, 2026 | $11.15 | $11.61 | $11.15 | $11.15 | $11.15 | 2K | +0.00% |
| May 14, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| May 13, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| May 12, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1K | +0.00% |
| May 11, 2026 | $11.01 | $11.07 | $10.49 | $10.55 | $10.55 | 2K | -4.18% |
| May 8, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
Showing 1–20 of 815 records
Annual Stock Price Performance · AVIFY
Jan 1 → Dec 31 · 6 years2026+5.4%$9.60 → $10.12
+5.4%
2025-7.3%$9.42 → $8.73
-7.3%
2024+49.5%$6.30 → $9.42
+49.5%
2023+9.8%$5.71 → $6.27
+9.8%
2022-17.2%$6.81 → $5.64
-17.2%
2021+26.1%$5.51 → $6.95
+26.1%
Best Year2024 · +49.5%
Worst Year2022 · -17.2%
Positive Years4 / 6
Avg Annual Return+11.1%
6Y Total Return+83.7%
6Y CAGR~+10.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in AVIFY?
If you invested $1,000 in AVIFY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,363
Total Return+136.3%
CAGR~+9.0% / yr
Profit+$1,363
Based on Jun 8, 2016 · $4.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Advanced Info Service Public Company Limited（AVIFY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $11.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVIFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVIFY 历史股价FMP 日线复权 OHLCV