A & W Food Services of Canada Inc.
AW.TOTSXConsumer Cyclical● Active
$36.35
+$0.34(+0.94%)
Market Cap$872654850
P/E Ratio—
52W High$40.44
52W Low$34.77
A & W Food Services of Canada Inc.（AW.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aw.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.71
Oct 21, 2024
-12.9% from here
5-Year Low5Y
$28.36
Apr 7, 2025
+28.2% from low
IPO Priceadj.
$40.30
Oct 18, 2024
-9.8% since IPO
1 Year Ago
$35.76
Jun 9, 2025
+1.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AW.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.02 | $36.10 | $36.00 | $36.00 | $36.00 | 6K | -0.06% |
| Jun 5, 2026 | $35.99 | $36.48 | $35.97 | $36.01 | $36.01 | 13K | +0.06% |
| Jun 4, 2026 | $35.86 | $36.29 | $35.86 | $36.00 | $36.00 | 7K | +0.39% |
| Jun 3, 2026 | $36.34 | $36.34 | $35.95 | $36.09 | $36.09 | 8K | -0.69% |
| Jun 2, 2026 | $36.32 | $36.46 | $36.01 | $36.46 | $36.46 | 9K | +0.39% |
| Jun 1, 2026 | $36.50 | $36.50 | $36.13 | $36.24 | $36.24 | 4K | -0.71% |
| May 29, 2026 | $36.20 | $36.62 | $36.20 | $36.28 | $36.28 | 7K | +0.22% |
| May 28, 2026 | $36.32 | $36.69 | $36.15 | $36.49 | $36.49 | 5K | +0.47% |
| May 27, 2026 | $36.86 | $36.86 | $35.85 | $36.28 | $36.28 | 30K | -1.57% |
| May 26, 2026 | $36.11 | $37.00 | $36.10 | $37.00 | $37.00 | 11K | +2.46% |
| May 25, 2026 | $36.12 | $36.24 | $35.96 | $36.11 | $36.11 | 6K | -0.03% |
| May 22, 2026 | $36.05 | $36.26 | $35.82 | $36.05 | $36.05 | 7K | +0.00% |
| May 21, 2026 | $36.03 | $36.26 | $35.75 | $36.26 | $36.26 | 9K | +0.64% |
| May 20, 2026 | $36.10 | $36.31 | $36.01 | $36.03 | $36.03 | 18K | -0.19% |
| May 19, 2026 | $35.06 | $36.05 | $35.06 | $35.89 | $35.89 | 12K | +2.37% |
| May 15, 2026 | $35.01 | $35.62 | $34.78 | $35.26 | $35.26 | 15K | +0.71% |
| May 14, 2026 | $35.37 | $35.37 | $34.77 | $34.95 | $34.95 | 21K | -1.19% |
| May 13, 2026 | $35.52 | $35.55 | $35.09 | $35.11 | $35.11 | 19K | -1.15% |
| May 12, 2026 | $35.50 | $35.63 | $35.41 | $35.57 | $35.57 | 18K | +0.20% |
| May 11, 2026 | $36.08 | $36.08 | $35.53 | $35.53 | $35.53 | 19K | -1.52% |
Showing 1–20 of 411 records
Annual Stock Price Performance · AW.TO
Jan 1 → Dec 31 · 3 years2026-5.1%$37.94 → $36.00
-5.1%
2025+5.5%$35.78 → $37.76
+5.5%
2024-5.8%$38.00 → $35.79
-5.8%
Best Year2025 · +5.5%
Worst Year2024 · -5.8%
Positive Years1 / 3
Avg Annual Return-1.8%
3Y Total Return-5.3%
3Y CAGR~-1.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in AW.TO?
If you invested $1,000 in AW.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$902
Total Return-9.8%
CAGR~-5.0% / yr
Profit$-98
Based on Oct 18, 2024 · $40.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
A & W Food Services of Canada Inc.（AW.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $36.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AW.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AW.TO 历史股价FMP 日线复权 OHLCV