AutoZone, Inc.
AZONYSEConsumer Cyclical● Active
$3,116.43
+$34.49(+1.12%)
Market Cap$51.0B
P/E Ratio—
52W High$4388.11
52W Low$2928.11
AutoZone, Inc.（AZO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4,388.11
Sep 11, 2025
-29.0% from here
5-Year Low5Y
$1,371.14
Jun 10, 2021
+127.3% from low
IPO Priceadj.
$7.34
Apr 2, 1991
+42.3K% since IPO
1 Year Ago
$3,697.48
Jun 9, 2025
-15.7% in 1Y
5 Years Ago
$1,393.13
Jun 8, 2021
+123.7% in 5Y
10 Years Ago
$760.58
Jun 8, 2016
+309.7% in 10Y
Historical Price Data · AZO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3,100.00 | $3,142.48 | $3,089.17 | $3,116.43 | $3,116.43 | 408K | +0.53% |
| Jun 4, 2026 | $3,089.99 | $3,154.27 | $3,052.65 | $3,081.94 | $3,081.94 | 403K | -0.26% |
| Jun 3, 2026 | $3,010.17 | $3,073.00 | $3,008.44 | $3,061.65 | $3,061.65 | 395K | +1.71% |
| Jun 2, 2026 | $3,014.09 | $3,044.15 | $2,974.85 | $3,029.36 | $3,029.36 | 199K | +0.51% |
| Jun 1, 2026 | $2,942.06 | $3,046.43 | $2,928.11 | $3,020.95 | $3,020.95 | 447K | +2.68% |
| May 29, 2026 | $2,989.14 | $3,007.00 | $2,931.65 | $2,935.19 | $2,935.19 | 495K | -1.80% |
| May 28, 2026 | $2,990.01 | $3,034.99 | $2,945.00 | $3,007.08 | $3,007.08 | 557K | +0.57% |
| May 27, 2026 | $3,100.26 | $3,110.74 | $2,986.01 | $3,027.48 | $3,027.48 | 308K | -2.35% |
| May 26, 2026 | $3,215.01 | $3,237.05 | $3,001.00 | $3,100.11 | $3,100.11 | 555K | -3.57% |
| May 22, 2026 | $3,421.40 | $3,496.76 | $3,382.46 | $3,406.50 | $3,406.50 | 512K | -0.44% |
| May 21, 2026 | $3,398.78 | $3,491.59 | $3,390.99 | $3,438.18 | $3,438.18 | 293K | +1.16% |
| May 20, 2026 | $3,323.43 | $3,438.04 | $3,309.73 | $3,419.36 | $3,419.36 | 359K | +2.89% |
| May 19, 2026 | $3,346.67 | $3,394.44 | $3,313.02 | $3,347.28 | $3,347.28 | 230K | +0.02% |
| May 18, 2026 | $3,324.19 | $3,374.97 | $3,280.00 | $3,365.74 | $3,365.74 | 293K | +1.25% |
| May 15, 2026 | $3,389.06 | $3,409.86 | $3,313.51 | $3,321.15 | $3,321.15 | 274K | -2.00% |
| May 14, 2026 | $3,405.94 | $3,429.95 | $3,370.28 | $3,379.52 | $3,379.52 | 301K | -0.78% |
| May 13, 2026 | $3,440.00 | $3,440.00 | $3,302.44 | $3,366.79 | $3,366.79 | 282K | -2.13% |
| May 12, 2026 | $3,447.60 | $3,450.81 | $3,353.75 | $3,409.81 | $3,409.81 | 360K | -1.10% |
| May 11, 2026 | $3,477.71 | $3,480.04 | $3,409.42 | $3,427.80 | $3,427.80 | 281K | -1.44% |
| May 8, 2026 | $3,554.44 | $3,561.16 | $3,485.00 | $3,496.19 | $3,496.19 | 232K | -1.64% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AZO
Jan 1 → Dec 31 · 6 years2026-7.7%$3375.31 → $3116.43
-7.7%
2025+5.6%$3211.15 → $3391.50
+5.6%
2024+23.6%$2590.00 → $3202.00
+23.6%
2023+5.9%$2441.51 → $2585.61
+5.9%
2022+18.7%$2077.49 → $2466.18
+18.7%
2021+50.5%$1393.19 → $2096.39
+50.5%
Best Year2021 · +50.5%
Worst Year2026 · -7.7%
Positive Years5 / 6
Avg Annual Return+16.1%
6Y Total Return+123.7%
6Y CAGR~+14.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in AZO?
If you invested $1,000 in AZO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,097
Total Return+309.7%
CAGR~+15.1% / yr
Profit+$3,097
Based on Jun 8, 2016 · $760.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AutoZone, Inc.（AZO）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $3,116.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZO 历史股价FMP 日线复权 OHLCV