Bally's Corporation
BALYNYSEConsumer Cyclical● Active
$13.93
+$0.42(+3.11%)
Market Cap$576180210
P/E Ratio—
52W High$20.74
52W Low$8.455
Bally's Corporation（BALY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
baly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.80
Jun 9, 2021
-75.0% from here
5-Year Low5Y
$7.28
Nov 1, 2023
+91.3% from low
IPO Priceadj.
$29.59
Mar 29, 2019
-52.9% since IPO
1 Year Ago
$9.98
Jun 9, 2025
+39.6% in 1Y
5 Years Ago
$55.02
Jun 8, 2021
-74.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BALY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.65 | $13.95 | $12.58 | $13.93 | $13.93 | 39K | +2.05% |
| Jun 5, 2026 | $13.63 | $13.90 | $13.46 | $13.51 | $13.51 | 24K | -0.88% |
| Jun 4, 2026 | $13.22 | $13.58 | $13.19 | $13.55 | $13.55 | 19K | +2.50% |
| Jun 3, 2026 | $13.23 | $13.45 | $12.38 | $13.16 | $13.16 | 47K | -0.53% |
| Jun 2, 2026 | $13.86 | $13.98 | $13.51 | $13.52 | $13.52 | 23K | -2.45% |
| Jun 1, 2026 | $13.89 | $14.30 | $13.70 | $14.08 | $14.08 | 67K | +1.37% |
| May 29, 2026 | $13.87 | $14.46 | $13.63 | $14.18 | $14.18 | 51K | +2.24% |
| May 28, 2026 | $13.64 | $14.35 | $13.64 | $13.99 | $13.99 | 52K | +2.57% |
| May 27, 2026 | $13.34 | $13.75 | $12.91 | $13.68 | $13.68 | 57K | +2.55% |
| May 26, 2026 | $13.22 | $13.54 | $12.83 | $13.29 | $13.29 | 57K | +0.53% |
| May 22, 2026 | $12.38 | $13.23 | $12.37 | $13.20 | $13.20 | 32K | +6.62% |
| May 21, 2026 | $11.20 | $12.24 | $11.20 | $12.15 | $12.15 | 143K | +8.48% |
| May 20, 2026 | $10.48 | $10.93 | $10.06 | $10.81 | $10.81 | 61K | +3.15% |
| May 19, 2026 | $11.20 | $11.20 | $10.01 | $10.68 | $10.68 | 102K | -4.64% |
| May 18, 2026 | $11.49 | $11.91 | $11.49 | $11.80 | $11.80 | 23K | +2.70% |
| May 15, 2026 | $11.82 | $11.97 | $11.57 | $11.64 | $11.64 | 20K | -1.52% |
| May 14, 2026 | $12.24 | $12.77 | $11.52 | $11.87 | $11.87 | 44K | -3.02% |
| May 13, 2026 | $11.92 | $12.42 | $11.71 | $12.31 | $12.31 | 33K | +3.27% |
| May 12, 2026 | $12.02 | $12.03 | $11.70 | $11.70 | $11.70 | 22K | -2.66% |
| May 11, 2026 | $12.85 | $12.85 | $11.80 | $11.91 | $11.91 | 31K | -7.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BALY
Jan 1 → Dec 31 · 6 years2026-15.9%$16.57 → $13.93
-15.9%
2025-7.9%$17.93 → $16.52
-7.9%
2024+30.1%$13.75 → $17.89
+30.1%
2023-29.4%$19.75 → $13.94
-29.4%
2022-49.6%$38.46 → $19.38
-49.6%
2021-31.5%$55.55 → $38.06
-31.5%
Best Year2024 · +30.1%
Worst Year2022 · -49.6%
Positive Years1 / 6
Avg Annual Return-17.4%
6Y Total Return-74.9%
6Y CAGR~-20.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in BALY?
If you invested $1,000 in BALY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$471
Total Return-52.9%
CAGR~-10.2% / yr
Profit$-529
Based on Mar 29, 2019 · $29.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bally's Corporation（BALY）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BALY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BALY 历史股价FMP 日线复权 OHLCV