Bayerische Motoren Werke AG
BAMXFOTCConsumer Cyclical● Active
$83.00
+$0.00(+0.00%)
Market Cap$50.4B
P/E Ratio—
52W High$113.1
52W Low$79
Bayerische Motoren Werke AG（BAMXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bamxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$126.00
Jul 5, 2023
-34.1% from here
5-Year Low5Y
$65.50
Sep 30, 2022
+26.7% from low
IPO Priceadj.
$30.39
Feb 13, 2009
+173.1% since IPO
1 Year Ago
$89.00
Jun 9, 2025
-6.7% in 1Y
5 Years Ago
$114.71
Jun 9, 2021
-27.6% in 5Y
10 Years Ago
$81.00
Jun 9, 2016
+2.5% in 10Y
Historical Price Data · BAMXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $81.22 | $81.22 | $79.00 | $79.00 | $79.00 | 1K | -2.73% |
| Jun 4, 2026 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0K | +0.00% |
| Jun 3, 2026 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0K | +0.00% |
| Jun 2, 2026 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0K | +0.00% |
| Jun 1, 2026 | $83.70 | $85.87 | $83.70 | $85.87 | $85.87 | 2K | +2.59% |
| May 29, 2026 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 2K | +0.00% |
| May 28, 2026 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0K | +0.00% |
| May 27, 2026 | $87.95 | $88.11 | $87.95 | $88.11 | $88.11 | 0K | +0.18% |
| May 26, 2026 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0K | +0.00% |
| May 22, 2026 | $84.20 | $86.64 | $84.20 | $86.64 | $86.64 | 17K | +2.90% |
| May 21, 2026 | $83.97 | $86.13 | $83.97 | $86.13 | $86.13 | 6K | +2.57% |
| May 20, 2026 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0K | +0.00% |
| May 19, 2026 | $84.26 | $85.40 | $84.26 | $85.40 | $85.40 | 5K | +1.35% |
| May 18, 2026 | $87.92 | $87.92 | $87.15 | $87.15 | $87.15 | 0K | -0.88% |
| May 15, 2026 | $89.62 | $89.62 | $86.40 | $86.40 | $86.40 | 0K | -3.59% |
| May 14, 2026 | $91.40 | $91.40 | $89.96 | $89.96 | $89.96 | 1K | -1.58% |
| May 13, 2026 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0K | +0.00% |
| May 12, 2026 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0K | +0.00% |
| May 11, 2026 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0K | +0.00% |
| May 8, 2026 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BAMXF
Jan 1 → Dec 31 · 6 years2026-28.5%$110.50 → $79.00
-28.5%
2025+28.2%$81.60 → $104.61
+28.2%
2024-26.3%$110.75 → $81.60
-26.3%
2023+24.9%$89.10 → $111.29
+24.9%
2022-13.5%$103.00 → $89.10
-13.5%
2021-14.3%$116.00 → $99.43
-14.3%
Best Year2025 · +28.2%
Worst Year2026 · -28.5%
Positive Years2 / 6
Avg Annual Return-4.9%
6Y Total Return-31.9%
6Y CAGR~-6.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in BAMXF?
If you invested $1,000 in BAMXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,025
Total Return+2.5%
CAGR~+0.2% / yr
Profit+$25
Based on Jun 9, 2016 · $81.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bayerische Motoren Werke AG（BAMXF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $83.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAMXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAMXF 历史股价FMP 日线复权 OHLCV