Atlanta Braves Holdings, Inc.
BATRANASDAQCommunication Services● Active
$53.90
+$0.49(+0.92%)
Market Cap$3.4B
P/E Ratio—
52W High$56.06
52W Low$41.5
Atlanta Braves Holdings, Inc.（BATRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
batra · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$56.06
May 7, 2026
-3.9% from here
5-Year Low5Y
$24.50
May 10, 2022
+120.0% from low
IPO Priceadj.
$19.95
Apr 18, 2016
+170.2% since IPO
1 Year Ago
$44.13
Jun 9, 2025
+22.1% in 1Y
5 Years Ago
$27.15
Jun 8, 2021
+98.5% in 5Y
10 Years Ago
$15.43
Jun 8, 2016
+249.3% in 10Y
Historical Price Data · BATRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $53.18 | $54.23 | $53.12 | $53.90 | $53.90 | 54K | +1.35% |
| Jun 4, 2026 | $52.57 | $53.50 | $52.57 | $53.41 | $53.41 | 47K | +1.60% |
| Jun 3, 2026 | $53.41 | $53.41 | $52.18 | $52.46 | $52.46 | 51K | -1.78% |
| Jun 2, 2026 | $53.30 | $53.54 | $53.00 | $53.36 | $53.36 | 36K | +0.11% |
| Jun 1, 2026 | $53.56 | $53.69 | $52.88 | $53.24 | $53.24 | 38K | -0.60% |
| May 29, 2026 | $53.50 | $54.27 | $53.50 | $53.60 | $53.60 | 62K | +0.19% |
| May 28, 2026 | $54.00 | $54.49 | $53.82 | $53.88 | $53.88 | 37K | -0.22% |
| May 27, 2026 | $53.47 | $54.68 | $53.47 | $53.92 | $53.92 | 58K | +0.84% |
| May 26, 2026 | $53.48 | $53.87 | $53.26 | $53.49 | $53.49 | 51K | +0.02% |
| May 22, 2026 | $53.50 | $53.85 | $52.83 | $53.10 | $53.10 | 44K | -0.75% |
| May 21, 2026 | $53.44 | $53.80 | $53.07 | $53.49 | $53.49 | 62K | +0.09% |
| May 20, 2026 | $53.75 | $54.19 | $53.38 | $53.70 | $53.70 | 36K | -0.09% |
| May 19, 2026 | $54.72 | $54.75 | $53.82 | $53.93 | $53.93 | 39K | -1.44% |
| May 18, 2026 | $53.78 | $54.99 | $53.78 | $54.55 | $54.55 | 51K | +1.43% |
| May 15, 2026 | $54.04 | $54.35 | $53.44 | $53.95 | $53.95 | 31K | -0.17% |
| May 14, 2026 | $54.84 | $55.20 | $54.41 | $54.48 | $54.48 | 38K | -0.66% |
| May 13, 2026 | $53.93 | $54.58 | $53.17 | $54.40 | $54.40 | 35K | +0.87% |
| May 12, 2026 | $54.14 | $55.12 | $53.57 | $54.22 | $54.22 | 46K | +0.15% |
| May 11, 2026 | $54.90 | $56.00 | $52.71 | $54.34 | $54.34 | 50K | -1.02% |
| May 8, 2026 | $55.06 | $55.57 | $54.65 | $54.87 | $54.87 | 32K | -0.35% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BATRA
Jan 1 → Dec 31 · 6 years2026+27.0%$42.44 → $53.90
+27.0%
2025+3.4%$41.09 → $42.49
+3.4%
2024-4.8%$42.87 → $40.80
-4.8%
2023+30.1%$32.89 → $42.78
+30.1%
2022+13.8%$28.72 → $32.67
+13.8%
2021+5.7%$27.20 → $28.75
+5.7%
Best Year2023 · +30.1%
Worst Year2024 · -4.8%
Positive Years5 / 6
Avg Annual Return+12.5%
6Y Total Return+98.2%
6Y CAGR~+12.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in BATRA?
If you invested $1,000 in BATRA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,493
Total Return+249.3%
CAGR~+13.3% / yr
Profit+$2,493
Based on Jun 8, 2016 · $15.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlanta Braves Holdings, Inc.（BATRA）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $53.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BATRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BATRA 历史股价FMP 日线复权 OHLCV