Atlanta Braves Holdings, Inc.
BATRKNASDAQCommunication Services● Active
$49.48
$-0.11(-0.22%)
Market Cap$3.1B
P/E Ratio—
52W High$52.05
52W Low$37.76
Atlanta Braves Holdings, Inc.（BATRK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
batrk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$52.05
May 6, 2026
-4.9% from here
5-Year Low5Y
$23.34
May 10, 2022
+112.0% from low
IPO Priceadj.
$19.14
Apr 18, 2016
+158.5% since IPO
1 Year Ago
$41.39
Jun 9, 2025
+19.5% in 1Y
5 Years Ago
$26.71
Jun 8, 2021
+85.2% in 5Y
10 Years Ago
$14.90
Jun 8, 2016
+232.1% in 10Y
Historical Price Data · BATRK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $49.69 | $50.09 | $49.25 | $49.31 | $49.31 | 91K | -0.76% |
| Jun 5, 2026 | $49.46 | $49.88 | $48.89 | $49.59 | $49.59 | 268K | +0.26% |
| Jun 4, 2026 | $48.86 | $49.78 | $48.33 | $49.28 | $49.28 | 347K | +0.86% |
| Jun 3, 2026 | $49.16 | $49.30 | $48.31 | $48.38 | $48.38 | 576K | -1.59% |
| Jun 2, 2026 | $49.49 | $49.70 | $49.02 | $49.34 | $49.34 | 374K | -0.30% |
| Jun 1, 2026 | $49.37 | $49.86 | $48.72 | $49.54 | $49.54 | 284K | +0.34% |
| May 29, 2026 | $50.00 | $50.22 | $49.43 | $49.60 | $49.60 | 365K | -0.80% |
| May 28, 2026 | $49.84 | $50.51 | $49.52 | $50.05 | $50.05 | 259K | +0.42% |
| May 27, 2026 | $49.88 | $50.59 | $49.71 | $49.92 | $49.92 | 354K | +0.08% |
| May 26, 2026 | $49.50 | $49.98 | $49.15 | $49.48 | $49.48 | 345K | -0.04% |
| May 22, 2026 | $50.01 | $50.30 | $49.37 | $49.50 | $49.50 | 335K | -1.02% |
| May 21, 2026 | $50.21 | $50.33 | $49.49 | $50.01 | $50.01 | 237K | -0.40% |
| May 20, 2026 | $50.50 | $50.74 | $49.63 | $50.23 | $50.23 | 299K | -0.53% |
| May 19, 2026 | $51.25 | $51.31 | $50.40 | $50.50 | $50.50 | 226K | -1.46% |
| May 18, 2026 | $50.32 | $51.53 | $50.19 | $51.12 | $51.12 | 249K | +1.59% |
| May 15, 2026 | $50.73 | $50.86 | $49.84 | $50.40 | $50.40 | 384K | -0.65% |
| May 14, 2026 | $51.14 | $51.57 | $50.86 | $50.88 | $50.88 | 294K | -0.51% |
| May 13, 2026 | $49.17 | $50.90 | $48.75 | $50.78 | $50.78 | 418K | +3.27% |
| May 12, 2026 | $50.22 | $50.60 | $49.40 | $49.52 | $49.52 | 451K | -1.39% |
| May 11, 2026 | $51.89 | $51.89 | $48.61 | $50.22 | $50.22 | 541K | -3.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BATRK
Jan 1 → Dec 31 · 6 years2026+25.3%$39.35 → $49.31
+25.3%
2025+2.7%$38.40 → $39.45
+2.7%
2024-3.1%$39.47 → $38.26
-3.1%
2023+21.2%$32.65 → $39.58
+21.2%
2022+14.8%$28.07 → $32.23
+14.8%
2021+5.1%$26.73 → $28.10
+5.1%
Best Year2026 · +25.3%
Worst Year2024 · -3.1%
Positive Years5 / 6
Avg Annual Return+11.0%
6Y Total Return+84.5%
6Y CAGR~+10.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in BATRK?
If you invested $1,000 in BATRK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,321
Total Return+232.1%
CAGR~+12.8% / yr
Profit+$2,321
Based on Jun 8, 2016 · $14.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlanta Braves Holdings, Inc.（BATRK）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $49.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BATRK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BATRK 历史股价FMP 日线复权 OHLCV