Bed Bath & Beyond Inc.
BBBYNYSEConsumer Cyclical● Active
$5.84
$-0.39(-6.26%)
Market Cap$431800840
P/E Ratio—
52W High$12.65
52W Low$4.26
Bed Bath & Beyond Inc.（BBBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbby · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$111.28
Nov 17, 2021
-94.8% from here
5-Year Low5Y
$3.54
Apr 8, 2025
+65.0% from low
IPO Priceadj.
$1.06
Jun 1, 1992
+449.6% since IPO
1 Year Ago
$6.63
Jun 9, 2025
-11.9% in 1Y
5 Years Ago
$92.18
Jun 8, 2021
-93.7% in 5Y
10 Years Ago
$17.66
Jun 8, 2016
-66.9% in 10Y
Historical Price Data · BBBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.10 | $6.15 | $5.66 | $5.84 | $5.84 | 2.0M | -4.26% |
| Jun 4, 2026 | $6.26 | $6.47 | $6.23 | $6.23 | $6.23 | 1.3M | -0.48% |
| Jun 3, 2026 | $6.34 | $6.34 | $6.01 | $6.19 | $6.19 | 1.7M | -2.37% |
| Jun 2, 2026 | $6.36 | $6.72 | $6.24 | $6.47 | $6.47 | 2.4M | +1.73% |
| Jun 1, 2026 | $6.11 | $6.47 | $6.03 | $6.31 | $6.31 | 3.9M | +3.27% |
| May 29, 2026 | $6.42 | $6.52 | $6.09 | $6.13 | $6.13 | 4.1M | -4.52% |
| May 28, 2026 | $6.35 | $6.58 | $6.26 | $6.42 | $6.42 | 1.9M | +1.10% |
| May 27, 2026 | $5.99 | $6.59 | $5.98 | $6.40 | $6.40 | 3.4M | +6.84% |
| May 26, 2026 | $5.70 | $5.99 | $5.65 | $5.98 | $5.98 | 2.5M | +4.91% |
| May 22, 2026 | $5.71 | $5.95 | $5.53 | $5.60 | $5.60 | 1.8M | -1.93% |
| May 21, 2026 | $5.18 | $5.78 | $5.17 | $5.73 | $5.73 | 3.2M | +10.62% |
| May 20, 2026 | $4.55 | $5.29 | $4.51 | $5.26 | $5.26 | 4.8M | +15.60% |
| May 19, 2026 | $4.64 | $4.64 | $4.49 | $4.58 | $4.58 | 2.0M | -1.29% |
| May 18, 2026 | $4.52 | $4.70 | $4.46 | $4.62 | $4.62 | 2.6M | +2.21% |
| May 15, 2026 | $4.57 | $4.68 | $4.53 | $4.57 | $4.57 | 1.9M | +0.00% |
| May 14, 2026 | $4.80 | $4.87 | $4.61 | $4.69 | $4.69 | 1.9M | -2.29% |
| May 13, 2026 | $4.69 | $4.81 | $4.62 | $4.73 | $4.73 | 1.8M | +0.85% |
| May 12, 2026 | $4.81 | $4.89 | $4.66 | $4.69 | $4.69 | 2.4M | -2.49% |
| May 11, 2026 | $5.15 | $5.25 | $4.89 | $4.90 | $4.90 | 2.4M | -4.85% |
| May 8, 2026 | $5.36 | $5.37 | $5.16 | $5.30 | $5.30 | 1.7M | -1.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BBBY
Jan 1 → Dec 31 · 6 years2026+5.6%$5.53 → $5.84
+5.6%
2025+8.8%$5.02 → $5.46
+8.8%
2024-81.7%$27.00 → $4.93
-81.7%
2023+40.3%$19.73 → $27.69
+40.3%
2022-67.8%$60.07 → $19.36
-67.8%
2021-36.5%$92.95 → $59.01
-36.5%
Best Year2023 · +40.3%
Worst Year2024 · -81.7%
Positive Years3 / 6
Avg Annual Return-21.9%
6Y Total Return-93.7%
6Y CAGR~-36.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in BBBY?
If you invested $1,000 in BBBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$331
Total Return-66.9%
CAGR~-10.5% / yr
Profit$-669
Based on Jun 8, 2016 · $17.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bed Bath & Beyond Inc.（BBBY）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBBY 历史股价FMP 日线复权 OHLCV