Bebuzee Inc.
BBUZOTCCommunication Services● Active
$0.02
+$0.00(+1.11%)
Market Cap$13378596
P/E Ratio—
52W High$0.13
52W Low$0.009
Bebuzee Inc.（BBUZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbuz · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.85
Dec 20, 2021
-99.6% from here
5-Year Low5Y
$0.0020
Aug 10, 2021
+810.0% from low
IPO Priceadj.
$1.30
Feb 20, 2013
-98.6% since IPO
1 Year Ago
$0.1125
Jun 9, 2025
-83.8% in 1Y
5 Years Ago
$0.0070
Jun 8, 2021
+160.0% in 5Y
10 Years Ago
$0.2800
Jun 8, 2016
-93.5% in 10Y
Historical Price Data · BBUZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66K | +7.06% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30K | +49.17% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45K | -3.86% |
| May 29, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 220K | -0.50% |
| May 28, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 547K | +61.05% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150K | +0.78% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65K | +1.56% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130K | -0.76% |
| May 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132K | -3.65% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · BBUZ
Jan 1 → Dec 31 · 6 years2026+13.8%$0.02 → $0.02
+13.8%
2025-55.1%$0.04 → $0.02
-55.1%
2024-87.3%$0.26 → $0.03
-87.3%
2023-27.3%$0.33 → $0.24
-27.3%
2022-82.6%$1.90 → $0.33
-82.6%
2021+28185.7%$0.01 → $1.98
+28185.7%
Best Year2021 · +28185.7%
Worst Year2024 · -87.3%
Positive Years2 / 6
Avg Annual Return+4657.9%
6Y Total Return+160.0%
6Y CAGR~+17.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in BBUZ?
If you invested $1,000 in BBUZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$65
Total Return-93.5%
CAGR~-23.9% / yr
Profit$-935
Based on Jun 8, 2016 · $0.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bebuzee Inc.（BBUZ）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBUZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBUZ 历史股价FMP 日线复权 OHLCV