Bath & Body Works, Inc.
BBWINYSEConsumer Cyclical● Active
$17.43
$-0.31(-1.75%)
Market Cap$3.5B
P/E Ratio—
52W High$33.96
52W Low$14.28
Bath & Body Works, Inc.（BBWI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbwi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$82.00
Nov 18, 2021
-78.7% from here
5-Year Low5Y
$14.28
Nov 21, 2025
+22.1% from low
IPO Priceadj.
$0.2668
Apr 1, 1982
+6.4K% since IPO
1 Year Ago
$26.83
Jun 9, 2025
-35.0% in 1Y
5 Years Ago
$53.17
Jun 8, 2021
-67.2% in 5Y
10 Years Ago
$56.38
Jun 8, 2016
-69.1% in 10Y
Historical Price Data · BBWI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $17.80 | $18.05 | $17.27 | $17.43 | $17.43 | 4.5M | -2.08% |
| Jun 4, 2026 | $18.31 | $18.42 | $17.72 | $17.94 | $17.94 | 4.7M | -2.02% |
| Jun 3, 2026 | $18.53 | $18.83 | $17.76 | $18.02 | $18.02 | 4.5M | -2.75% |
| Jun 2, 2026 | $18.74 | $18.86 | $18.12 | $18.72 | $18.72 | 5.6M | -0.11% |
| Jun 1, 2026 | $19.89 | $20.11 | $18.46 | $18.63 | $18.63 | 6.5M | -6.33% |
| May 29, 2026 | $20.32 | $20.57 | $19.87 | $20.02 | $20.02 | 6.8M | -1.48% |
| May 28, 2026 | $19.76 | $20.59 | $19.42 | $20.36 | $20.36 | 8.2M | +3.04% |
| May 27, 2026 | $19.50 | $20.90 | $19.20 | $19.45 | $19.45 | 18.2M | -0.26% |
| May 26, 2026 | $18.14 | $18.40 | $17.63 | $17.73 | $17.73 | 9.6M | -2.26% |
| May 22, 2026 | $17.35 | $17.79 | $17.22 | $17.76 | $17.76 | 4.1M | +2.36% |
| May 21, 2026 | $16.63 | $17.44 | $16.58 | $17.32 | $17.32 | 5.1M | +4.15% |
| May 20, 2026 | $16.00 | $16.90 | $15.74 | $16.88 | $16.88 | 5.9M | +5.50% |
| May 19, 2026 | $16.20 | $16.46 | $16.02 | $16.11 | $16.11 | 5.4M | -0.56% |
| May 18, 2026 | $16.75 | $17.15 | $16.18 | $16.21 | $16.21 | 9.3M | -3.22% |
| May 15, 2026 | $17.78 | $18.01 | $17.06 | $17.09 | $17.09 | 5.3M | -3.88% |
| May 14, 2026 | $18.86 | $19.06 | $17.93 | $17.95 | $17.95 | 4.5M | -4.83% |
| May 13, 2026 | $18.72 | $18.91 | $18.06 | $18.74 | $18.74 | 5.2M | +0.11% |
| May 12, 2026 | $19.02 | $19.20 | $18.40 | $19.09 | $19.09 | 6.1M | +0.37% |
| May 11, 2026 | $19.70 | $19.84 | $18.96 | $19.16 | $19.16 | 5.1M | -2.74% |
| May 8, 2026 | $19.31 | $19.83 | $19.30 | $19.73 | $19.73 | 6.0M | +2.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BBWI
Jan 1 → Dec 31 · 6 years2026-14.6%$20.40 → $17.43
-14.6%
2025-48.9%$39.26 → $20.08
-48.9%
2024-9.0%$42.62 → $38.77
-9.0%
2023+0.9%$42.77 → $43.16
+0.9%
2022-39.7%$69.90 → $42.14
-39.7%
2021+31.2%$53.20 → $69.79
+31.2%
Best Year2021 · +31.2%
Worst Year2025 · -48.9%
Positive Years2 / 6
Avg Annual Return-13.3%
6Y Total Return-67.2%
6Y CAGR~-17.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in BBWI?
If you invested $1,000 in BBWI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$309
Total Return-69.1%
CAGR~-11.1% / yr
Profit$-691
Based on Jun 8, 2016 · $56.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bath & Body Works, Inc.（BBWI）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBWI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBWI 历史股价FMP 日线复权 OHLCV