BCE Inc.
BCE-PA.TOTSXCommunication Services● Active
$22.01
+$0.11(+0.50%)
Market Cap$20.5B
P/E Ratio—
52W High$22.31
52W Low$18.17
BCE Inc.（BCE-PA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bce-pa.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.31
May 26, 2026
-1.3% from here
5-Year Low5Y
$13.66
Oct 31, 2023
+61.1% from low
IPO Priceadj.
$24.50
Aug 29, 2007
-10.2% since IPO
1 Year Ago
$18.27
Jun 9, 2025
+20.5% in 1Y
5 Years Ago
$18.60
Jun 8, 2021
+18.3% in 5Y
10 Years Ago
$14.11
Jun 8, 2016
+56.0% in 10Y
Historical Price Data · BCE-PA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.99 | $22.01 | $21.99 | $22.01 | $22.01 | 1K | +0.09% |
| Jun 5, 2026 | $21.94 | $22.00 | $21.90 | $21.90 | $21.90 | 4K | -0.18% |
| Jun 4, 2026 | $21.99 | $21.99 | $21.90 | $21.90 | $21.90 | 1K | -0.41% |
| Jun 3, 2026 | $22.00 | $22.02 | $21.97 | $22.02 | $22.02 | 2K | +0.09% |
| Jun 2, 2026 | $22.20 | $22.20 | $22.05 | $22.05 | $22.05 | 8K | -0.68% |
| Jun 1, 2026 | $22.10 | $22.21 | $22.10 | $22.21 | $22.21 | 0K | +0.50% |
| May 29, 2026 | $22.08 | $22.21 | $22.04 | $22.21 | $22.21 | 7K | +0.59% |
| May 28, 2026 | $22.15 | $22.17 | $22.06 | $22.06 | $22.06 | 12K | -0.41% |
| May 27, 2026 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0K | +0.00% |
| May 26, 2026 | $22.12 | $22.31 | $22.12 | $22.26 | $22.26 | 1K | +0.63% |
| May 25, 2026 | $22.12 | $22.13 | $22.12 | $22.12 | $22.12 | 1K | +0.00% |
| May 22, 2026 | $22.13 | $22.23 | $22.07 | $22.18 | $22.18 | 2K | +0.23% |
| May 21, 2026 | $22.11 | $22.21 | $21.96 | $21.96 | $21.96 | 19K | -0.68% |
| May 20, 2026 | $22.05 | $22.24 | $22.05 | $22.15 | $22.15 | 11K | +0.45% |
| May 19, 2026 | $22.12 | $22.22 | $22.12 | $22.17 | $22.17 | 0K | +0.23% |
| May 15, 2026 | $21.91 | $22.11 | $21.91 | $22.11 | $22.11 | 1K | +0.91% |
| May 14, 2026 | $21.93 | $22.12 | $21.89 | $21.89 | $21.89 | 1K | -0.18% |
| May 13, 2026 | $21.81 | $22.00 | $21.81 | $21.92 | $21.92 | 2K | +0.50% |
| May 12, 2026 | $21.82 | $21.90 | $21.79 | $21.82 | $21.82 | 17K | +0.00% |
| May 11, 2026 | $21.75 | $22.04 | $21.65 | $21.85 | $21.85 | 5K | +0.46% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BCE-PA.TO
Jan 1 → Dec 31 · 6 years2026+5.4%$20.89 → $22.01
+5.4%
2025+25.3%$16.67 → $20.89
+25.3%
2024+2.0%$16.30 → $16.63
+2.0%
2023-4.3%$17.08 → $16.35
-4.3%
2022-16.3%$20.90 → $17.49
-16.3%
2021+12.5%$18.58 → $20.90
+12.5%
Best Year2025 · +25.3%
Worst Year2022 · -16.3%
Positive Years4 / 6
Avg Annual Return+4.1%
6Y Total Return+18.5%
6Y CAGR~+2.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in BCE-PA.TO?
If you invested $1,000 in BCE-PA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,560
Total Return+56.0%
CAGR~+4.5% / yr
Profit+$560
Based on Jun 8, 2016 · $14.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BCE Inc.（BCE-PA.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $22.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCE-PA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCE-PA.TO 历史股价FMP 日线复权 OHLCV