BCE Inc.
BCE-PY.TOTSXCommunication Services● Active
$21.37
+$0.00(+0.00%)
Market Cap$19.9B
P/E Ratio—
52W High$21.61
52W Low$17.44
BCE Inc.（BCE-PY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bce-py.to · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$74.09
Apr 20, 2022
-71.2% from here
5-Year Low5Y
$20.83
May 6, 2026
+2.6% from low
IPO Priceadj.
$40.16
Aug 29, 2007
-46.8% since IPO
1 Year Ago
$30.25
Jun 9, 2025
-29.4% in 1Y
5 Years Ago
$61.42
Jun 8, 2021
-65.2% in 5Y
10 Years Ago
$60.30
Jun 8, 2016
-64.6% in 10Y
Historical Price Data · BCE-PY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 1K | +0.00% |
| Jun 3, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 2K | +0.00% |
| Jun 2, 2026 | $21.29 | $21.49 | $21.29 | $21.49 | $21.49 | 3K | +0.94% |
| Jun 1, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 1K | +0.00% |
| May 29, 2026 | $21.36 | $21.61 | $21.36 | $21.56 | $21.56 | 26.1M | +0.94% |
| May 28, 2026 | $21.51 | $21.51 | $21.50 | $21.50 | $21.50 | 4.5M | -0.05% |
| May 27, 2026 | $21.51 | $21.51 | $21.42 | $21.48 | $21.48 | 4.0M | -0.14% |
| May 26, 2026 | $21.51 | $21.53 | $21.51 | $21.53 | $21.53 | 2.8M | +0.09% |
| May 25, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 1.3M | +0.00% |
| May 22, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 3.4M | +0.00% |
| May 21, 2026 | $21.52 | $21.52 | $21.51 | $21.51 | $21.51 | 5.7M | -0.05% |
| May 20, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 3.3M | +0.00% |
| May 19, 2026 | $21.17 | $21.20 | $21.03 | $21.20 | $21.20 | 4.5M | +0.14% |
| May 15, 2026 | $21.22 | $21.22 | $21.20 | $21.20 | $21.20 | 4.9M | -0.09% |
| May 14, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 4.4M | +0.00% |
| May 13, 2026 | $21.19 | $21.19 | $21.18 | $21.18 | $21.18 | 5.7M | -0.05% |
| May 12, 2026 | $21.18 | $21.23 | $21.18 | $21.18 | $21.18 | 2.8M | +0.00% |
| May 11, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 3.9M | +0.00% |
| May 8, 2026 | $21.10 | $21.19 | $21.10 | $21.18 | $21.18 | 3.5M | +0.38% |
| May 7, 2026 | $21.12 | $21.39 | $21.12 | $21.16 | $21.16 | 6.2M | +0.19% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · BCE-PY.TO
Jan 1 → Dec 31 · 6 years2026-34.7%$32.75 → $21.37
-34.7%
2025-2.4%$33.53 → $32.74
-2.4%
2024-36.2%$52.20 → $33.32
-36.2%
2023-12.8%$59.80 → $52.17
-12.8%
2022-10.2%$66.25 → $59.49
-10.2%
2021+7.2%$61.40 → $65.81
+7.2%
Best Year2021 · +7.2%
Worst Year2024 · -36.2%
Positive Years1 / 6
Avg Annual Return-14.8%
6Y Total Return-65.2%
6Y CAGR~-16.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in BCE-PY.TO?
If you invested $1,000 in BCE-PY.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$354
Total Return-64.6%
CAGR~-9.9% / yr
Profit$-646
Based on Jun 8, 2016 · $60.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BCE Inc.（BCE-PY.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $21.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCE-PY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCE-PY.TO 历史股价FMP 日线复权 OHLCV