BCE Inc.
BCENYSECommunication Services● Active
$24.41
+$0.33(+1.37%)
Market Cap$22.8B
P/E Ratio—
52W High$26.52
52W Low$21.58
BCE Inc.（BCE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bce · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$59.34
Apr 20, 2022
-58.9% from here
5-Year Low5Y
$20.28
Apr 9, 2025
+20.4% from low
IPO Priceadj.
$2.37
Nov 15, 1982
+930.0% since IPO
1 Year Ago
$22.10
Jun 9, 2025
+10.5% in 1Y
5 Years Ago
$50.67
Jun 8, 2021
-51.8% in 5Y
10 Years Ago
$47.46
Jun 8, 2016
-48.6% in 10Y
Historical Price Data · BCE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.18 | $24.53 | $24.07 | $24.41 | $24.41 | 4.2M | +0.95% |
| Jun 4, 2026 | $24.77 | $24.77 | $23.92 | $24.08 | $24.08 | 7.1M | -2.79% |
| Jun 3, 2026 | $24.50 | $24.86 | $24.40 | $24.51 | $24.51 | 8.8M | +0.04% |
| Jun 2, 2026 | $25.15 | $25.30 | $24.53 | $24.64 | $24.64 | 3.8M | -2.03% |
| Jun 1, 2026 | $24.95 | $25.24 | $24.95 | $25.06 | $25.06 | 4.1M | +0.44% |
| May 29, 2026 | $24.93 | $25.20 | $24.80 | $25.11 | $25.11 | 7.1M | +0.72% |
| May 28, 2026 | $25.08 | $25.15 | $24.83 | $24.91 | $24.91 | 4.0M | -0.68% |
| May 27, 2026 | $24.78 | $25.35 | $24.78 | $25.09 | $25.09 | 3.5M | +1.25% |
| May 26, 2026 | $24.69 | $24.97 | $24.57 | $24.80 | $24.80 | 3.0M | +0.45% |
| May 22, 2026 | $24.39 | $24.68 | $24.37 | $24.60 | $24.60 | 1.8M | +0.86% |
| May 21, 2026 | $24.13 | $24.50 | $23.95 | $24.39 | $24.39 | 2.5M | +1.08% |
| May 20, 2026 | $23.89 | $24.25 | $23.89 | $24.17 | $24.17 | 3.4M | +1.17% |
| May 19, 2026 | $23.76 | $24.35 | $23.76 | $23.98 | $23.98 | 3.3M | +0.93% |
| May 18, 2026 | $23.73 | $23.92 | $23.62 | $23.82 | $23.82 | 2.1M | +0.38% |
| May 15, 2026 | $24.08 | $24.34 | $23.78 | $23.79 | $23.79 | 3.3M | -1.20% |
| May 14, 2026 | $24.48 | $24.64 | $24.18 | $24.19 | $24.19 | 3.0M | -1.18% |
| May 13, 2026 | $24.55 | $24.80 | $24.30 | $24.39 | $24.39 | 2.8M | -0.65% |
| May 12, 2026 | $24.36 | $24.61 | $24.22 | $24.47 | $24.47 | 2.8M | +0.45% |
| May 11, 2026 | $24.25 | $24.59 | $24.23 | $24.28 | $24.28 | 3.0M | +0.12% |
| May 8, 2026 | $24.52 | $24.56 | $24.07 | $24.14 | $24.14 | 3.4M | -1.55% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BCE
Jan 1 → Dec 31 · 6 years2026+2.5%$23.81 → $24.41
+2.5%
2025+2.3%$23.29 → $23.82
+2.3%
2024-40.9%$39.21 → $23.18
-40.9%
2023-10.0%$43.74 → $39.38
-10.0%
2022-15.6%$52.05 → $43.95
-15.6%
2021+2.5%$50.77 → $52.04
+2.5%
Best Year2026 · +2.5%
Worst Year2024 · -40.9%
Positive Years3 / 6
Avg Annual Return-9.9%
6Y Total Return-51.9%
6Y CAGR~-11.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in BCE?
If you invested $1,000 in BCE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$514
Total Return-48.6%
CAGR~-6.4% / yr
Profit$-486
Based on Jun 8, 2016 · $47.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BCE Inc.（BCE）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCE 历史股价FMP 日线复权 OHLCV