Proximus PLC
BGAOYOTCCommunication Services● Active
$1.51
+$0.00(+0.00%)
Market Cap$2.4B
P/E Ratio—
52W High$2.07
52W Low$1.46
Proximus PLC（BGAOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bgaoy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.35
Jun 17, 2021
-65.3% from here
5-Year Low5Y
$0.9340
Dec 24, 2024
+61.7% from low
IPO Priceadj.
$7.36
Dec 29, 2009
-79.5% since IPO
1 Year Ago
$1.73
Jun 9, 2025
-12.7% in 1Y
5 Years Ago
$4.09
Jun 8, 2021
-63.1% in 5Y
10 Years Ago
$6.64
Jun 8, 2016
-77.3% in 10Y
Historical Price Data · BGAOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1K | +0.00% |
| Jun 4, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0K | +0.00% |
| Jun 3, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1K | +0.00% |
| Jun 2, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| Jun 1, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| May 29, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 28, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 27, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 26, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 22, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 7K | +0.00% |
| May 21, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0K | +0.00% |
| May 20, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 73K | +0.00% |
| May 19, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20K | +0.00% |
| May 18, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| May 15, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| May 14, 2026 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 0K | -1.35% |
| May 13, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0K | +0.00% |
| May 12, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3K | +0.00% |
| May 11, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0K | +0.00% |
| May 8, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BGAOY
Jan 1 → Dec 31 · 6 years2026-5.6%$1.60 → $1.51
-5.6%
2025+45.5%$1.10 → $1.60
+45.5%
2024-42.9%$1.84 → $1.05
-42.9%
2023-8.0%$2.00 → $1.84
-8.0%
2022-51.4%$3.87 → $1.88
-51.4%
2021-7.0%$4.13 → $3.84
-7.0%
Best Year2025 · +45.5%
Worst Year2022 · -51.4%
Positive Years1 / 6
Avg Annual Return-11.6%
6Y Total Return-63.4%
6Y CAGR~-15.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in BGAOY?
If you invested $1,000 in BGAOY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$227
Total Return-77.3%
CAGR~-13.8% / yr
Profit$-773
Based on Jun 8, 2016 · $6.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Proximus PLC（BGAOY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BGAOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BGAOY 历史股价FMP 日线复权 OHLCV