Birks Group Inc.
BGIAMEXConsumer Cyclical● Active
$0.63
+$0.01(+1.84%)
Market Cap$12246679
P/E Ratio—
52W High$1.57
52W Low$0.56
Birks Group Inc.（BGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bgi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.02
May 12, 2023
-93.9% from here
5-Year Low5Y
$0.5606
Aug 11, 2025
+8.8% from low
IPO Priceadj.
$81.40
Nov 15, 2005
-99.3% since IPO
1 Year Ago
$0.8540
Jun 9, 2025
-28.6% in 1Y
5 Years Ago
$3.53
Jun 8, 2021
-82.7% in 5Y
10 Years Ago
$0.4542
Jun 8, 2016
+34.3% in 10Y
Historical Price Data · BGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 2K | -4.69% |
| Jun 5, 2026 | $0.64 | $0.70 | $0.61 | $0.61 | $0.61 | 4K | -4.78% |
| Jun 4, 2026 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 12K | -4.28% |
| Jun 3, 2026 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 13K | -7.38% |
| Jun 2, 2026 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 20K | +7.35% |
| Jun 1, 2026 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 10K | -3.29% |
| May 29, 2026 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 4K | +1.32% |
| May 28, 2026 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 9K | -4.97% |
| May 27, 2026 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 9K | -0.33% |
| May 26, 2026 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4K | -1.45% |
| May 22, 2026 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 14K | +0.15% |
| May 21, 2026 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 21K | -2.14% |
| May 20, 2026 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 13K | +3.70% |
| May 19, 2026 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 11K | -4.04% |
| May 18, 2026 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 26K | -4.20% |
| May 15, 2026 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 11K | +5.49% |
| May 14, 2026 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 22K | -0.55% |
| May 13, 2026 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3K | +0.82% |
| May 12, 2026 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 2K | -0.03% |
| May 11, 2026 | $0.66 | $0.71 | $0.64 | $0.69 | $0.69 | 13K | +4.53% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BGI
Jan 1 → Dec 31 · 6 years2026-32.4%$0.90 → $0.61
-32.4%
2025-43.0%$1.58 → $0.90
-43.0%
2024-65.6%$4.68 → $1.61
-65.6%
2023-40.9%$7.93 → $4.69
-40.9%
2022+58.6%$5.00 → $7.93
+58.6%
2021+33.6%$3.63 → $4.85
+33.6%
Best Year2022 · +58.6%
Worst Year2024 · -65.6%
Positive Years2 / 6
Avg Annual Return-15.0%
6Y Total Return-83.2%
6Y CAGR~-25.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in BGI?
If you invested $1,000 in BGI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,343
Total Return+34.3%
CAGR~+3.0% / yr
Profit+$343
Based on Jun 8, 2016 · $0.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Birks Group Inc.（BGI）所属板块为 Consumer Cyclical，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BGI 历史股价FMP 日线复权 OHLCV