The Buckle, Inc.
BKENYSEConsumer Cyclical● Active
$44.60
$-0.22(-0.49%)
Market Cap$2.3B
P/E Ratio—
52W High$61.69
52W Low$42.39
The Buckle, Inc.（BKE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bke · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$61.69
Sep 15, 2025
-27.7% from here
5-Year Low5Y
$26.50
Jul 14, 2022
+68.3% from low
IPO Priceadj.
$1.99
May 8, 1992
+2.1K% since IPO
1 Year Ago
$43.87
Jun 9, 2025
+1.7% in 1Y
5 Years Ago
$39.25
Jun 9, 2021
+13.6% in 5Y
10 Years Ago
$25.73
Jun 9, 2016
+73.3% in 10Y
Historical Price Data · BKE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.62 | $45.30 | $44.42 | $44.46 | $44.46 | 102K | -0.37% |
| Jun 5, 2026 | $44.11 | $44.84 | $43.57 | $44.82 | $44.82 | 632K | +1.61% |
| Jun 4, 2026 | $44.60 | $44.83 | $43.14 | $43.56 | $43.56 | 475K | -2.33% |
| Jun 3, 2026 | $43.96 | $44.18 | $43.23 | $43.52 | $43.52 | 504K | -1.00% |
| Jun 2, 2026 | $43.92 | $44.71 | $43.82 | $44.15 | $44.15 | 650K | +0.52% |
| Jun 1, 2026 | $44.91 | $45.24 | $42.65 | $43.68 | $43.68 | 855K | -2.74% |
| May 29, 2026 | $48.00 | $50.64 | $45.48 | $45.87 | $45.87 | 931K | -4.44% |
| May 28, 2026 | $49.39 | $50.82 | $49.13 | $50.48 | $50.48 | 582K | +2.21% |
| May 27, 2026 | $49.69 | $51.06 | $49.48 | $49.76 | $49.76 | 531K | +0.14% |
| May 26, 2026 | $49.92 | $50.02 | $48.08 | $48.95 | $48.95 | 583K | -1.94% |
| May 22, 2026 | $48.99 | $49.41 | $48.51 | $49.33 | $49.33 | 333K | +0.69% |
| May 21, 2026 | $47.51 | $49.12 | $47.05 | $49.02 | $49.02 | 452K | +3.18% |
| May 20, 2026 | $47.45 | $48.66 | $47.06 | $48.10 | $48.10 | 399K | +1.37% |
| May 19, 2026 | $47.82 | $48.49 | $47.01 | $47.89 | $47.89 | 394K | +0.15% |
| May 18, 2026 | $48.01 | $48.67 | $47.44 | $48.08 | $48.08 | 465K | +0.15% |
| May 15, 2026 | $49.17 | $49.30 | $48.20 | $48.23 | $48.23 | 323K | -1.91% |
| May 14, 2026 | $49.05 | $49.95 | $48.56 | $49.25 | $49.25 | 348K | +0.41% |
| May 13, 2026 | $48.76 | $48.93 | $47.93 | $48.46 | $48.46 | 476K | -0.62% |
| May 12, 2026 | $49.69 | $49.73 | $48.47 | $49.26 | $49.26 | 376K | -0.87% |
| May 11, 2026 | $52.39 | $52.39 | $49.93 | $50.18 | $50.18 | 495K | -4.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BKE
Jan 1 → Dec 31 · 6 years2026-17.3%$53.75 → $44.45
-17.3%
2025+4.4%$51.19 → $53.42
+4.4%
2024+7.2%$47.38 → $50.81
+7.2%
2023+4.1%$45.66 → $47.52
+4.1%
2022+7.4%$42.22 → $45.35
+7.4%
2021+7.3%$39.42 → $42.31
+7.3%
Best Year2022 · +7.4%
Worst Year2026 · -17.3%
Positive Years5 / 6
Avg Annual Return+2.2%
6Y Total Return+12.8%
6Y CAGR~+2.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in BKE?
If you invested $1,000 in BKE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,733
Total Return+73.3%
CAGR~+5.7% / yr
Profit+$733
Based on Jun 9, 2016 · $25.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Buckle, Inc.（BKE）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $44.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKE 历史股价FMP 日线复权 OHLCV