Blue Bird Corporation
BLBDNASDAQConsumer Cyclical● Active
$69.91
+$0.23(+0.33%)
Market Cap$2.2B
P/E Ratio—
52W High$81.51
52W Low$38.665
Blue Bird Corporation（BLBD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blbd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$81.51
May 7, 2026
-14.3% from here
5-Year Low5Y
$7.14
Oct 13, 2022
+878.6% from low
IPO Priceadj.
$9.62
Mar 20, 2014
+625.8% since IPO
1 Year Ago
$40.87
Jun 9, 2025
+70.8% in 1Y
5 Years Ago
$25.65
Jun 8, 2021
+172.2% in 5Y
10 Years Ago
$11.11
Jun 8, 2016
+528.5% in 10Y
Historical Price Data · BLBD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $70.42 | $70.89 | $69.62 | $69.76 | $69.76 | 102K | -0.94% |
| Jun 5, 2026 | $72.00 | $72.89 | $69.60 | $69.68 | $69.68 | 324K | -3.22% |
| Jun 4, 2026 | $72.78 | $72.81 | $71.59 | $71.95 | $71.95 | 295K | -1.14% |
| Jun 3, 2026 | $72.16 | $72.74 | $70.79 | $72.43 | $72.43 | 429K | +0.37% |
| Jun 2, 2026 | $69.30 | $72.71 | $69.18 | $72.34 | $72.34 | 579K | +4.39% |
| Jun 1, 2026 | $67.38 | $69.37 | $67.07 | $69.30 | $69.30 | 561K | +2.85% |
| May 29, 2026 | $70.05 | $71.00 | $67.32 | $67.77 | $67.77 | 429K | -3.25% |
| May 28, 2026 | $70.36 | $70.54 | $69.43 | $70.19 | $70.19 | 380K | -0.24% |
| May 27, 2026 | $69.34 | $71.43 | $67.87 | $70.87 | $70.87 | 365K | +2.21% |
| May 26, 2026 | $66.71 | $69.36 | $66.43 | $69.23 | $69.23 | 412K | +3.78% |
| May 22, 2026 | $64.95 | $66.65 | $64.27 | $66.30 | $66.30 | 368K | +2.08% |
| May 21, 2026 | $65.07 | $65.30 | $62.56 | $64.82 | $64.82 | 588K | -0.38% |
| May 20, 2026 | $64.59 | $66.75 | $63.13 | $65.30 | $65.30 | 694K | +1.10% |
| May 19, 2026 | $71.70 | $72.05 | $63.99 | $64.65 | $64.65 | 858K | -9.83% |
| May 18, 2026 | $72.36 | $73.75 | $71.28 | $72.74 | $72.74 | 813K | +0.53% |
| May 15, 2026 | $71.41 | $72.38 | $69.92 | $71.87 | $71.87 | 763K | +0.64% |
| May 14, 2026 | $71.73 | $73.55 | $71.38 | $72.45 | $72.45 | 621K | +1.00% |
| May 13, 2026 | $69.33 | $71.58 | $69.31 | $71.00 | $71.00 | 469K | +2.41% |
| May 12, 2026 | $69.77 | $70.31 | $68.06 | $69.33 | $69.33 | 396K | -0.63% |
| May 11, 2026 | $71.08 | $71.51 | $67.61 | $70.36 | $70.36 | 641K | -1.01% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BLBD
Jan 1 → Dec 31 · 6 years2026+46.2%$47.71 → $69.76
+46.2%
2025+20.1%$39.14 → $47.00
+20.1%
2024+44.7%$26.69 → $38.63
+44.7%
2023+148.7%$10.84 → $26.96
+148.7%
2022-29.7%$15.24 → $10.71
-29.7%
2021-39.5%$25.83 → $15.64
-39.5%
Best Year2023 · +148.7%
Worst Year2021 · -39.5%
Positive Years4 / 6
Avg Annual Return+31.8%
6Y Total Return+170.1%
6Y CAGR~+18.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in BLBD?
If you invested $1,000 in BLBD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,285
Total Return+528.5%
CAGR~+20.2% / yr
Profit+$5,285
Based on Jun 8, 2016 · $11.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blue Bird Corporation（BLBD）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $69.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLBD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLBD 历史股价FMP 日线复权 OHLCV