Boston Omaha Corporation
BOCNYSECommunication Services● Active
$13.50
$-0.24(-1.71%)
Market Cap$410307472
P/E Ratio—
52W High$14.5
52W Low$10.52
Boston Omaha Corporation（BOC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
boc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.50
Sep 27, 2021
-69.6% from here
5-Year Low5Y
$10.52
May 15, 2026
+28.5% from low
IPO Priceadj.
$22.00
Jun 13, 2017
-38.6% since IPO
1 Year Ago
$14.04
Jun 9, 2025
-3.7% in 1Y
5 Years Ago
$32.02
Jun 8, 2021
-57.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.73 | $13.83 | $13.40 | $13.41 | $13.41 | 30K | -2.37% |
| Jun 5, 2026 | $13.60 | $13.86 | $13.60 | $13.73 | $13.73 | 125K | +0.96% |
| Jun 4, 2026 | $13.47 | $13.70 | $13.34 | $13.65 | $13.65 | 133K | +1.34% |
| Jun 3, 2026 | $13.56 | $13.60 | $13.06 | $13.38 | $13.38 | 175K | -1.33% |
| Jun 2, 2026 | $13.60 | $13.80 | $13.51 | $13.64 | $13.64 | 248K | +0.29% |
| Jun 1, 2026 | $12.88 | $13.15 | $12.86 | $13.09 | $13.09 | 200K | +1.63% |
| May 29, 2026 | $13.39 | $13.39 | $12.81 | $12.88 | $12.88 | 192K | -3.81% |
| May 28, 2026 | $12.90 | $13.79 | $12.89 | $13.38 | $13.38 | 670K | +3.72% |
| May 27, 2026 | $12.70 | $12.89 | $12.57 | $12.59 | $12.59 | 182K | -0.87% |
| May 26, 2026 | $12.45 | $12.86 | $12.36 | $12.75 | $12.75 | 254K | +2.41% |
| May 22, 2026 | $12.23 | $12.63 | $12.22 | $12.53 | $12.53 | 244K | +2.45% |
| May 21, 2026 | $12.19 | $12.44 | $11.89 | $12.33 | $12.33 | 223K | +1.15% |
| May 20, 2026 | $12.22 | $12.45 | $12.16 | $12.29 | $12.29 | 203K | +0.57% |
| May 19, 2026 | $12.38 | $12.38 | $11.99 | $12.20 | $12.20 | 380K | -1.45% |
| May 18, 2026 | $11.35 | $12.52 | $11.29 | $12.30 | $12.30 | 647K | +8.37% |
| May 15, 2026 | $10.91 | $11.28 | $10.52 | $11.06 | $11.06 | 379K | +1.37% |
| May 14, 2026 | $11.19 | $11.60 | $10.98 | $11.58 | $11.58 | 247K | +3.49% |
| May 13, 2026 | $11.22 | $11.34 | $10.94 | $11.22 | $11.22 | 225K | +0.00% |
| May 12, 2026 | $11.45 | $11.49 | $11.18 | $11.32 | $11.32 | 213K | -1.14% |
| May 11, 2026 | $11.40 | $11.53 | $10.90 | $11.53 | $11.53 | 291K | +1.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BOC
Jan 1 → Dec 31 · 6 years2026+8.5%$12.35 → $13.40
+8.5%
2025-13.2%$14.25 → $12.37
-13.2%
2024-9.7%$15.70 → $14.18
-9.7%
2023-41.6%$26.95 → $15.73
-41.6%
2022-8.4%$28.93 → $26.50
-8.4%
2021-10.9%$32.25 → $28.73
-10.9%
Best Year2026 · +8.5%
Worst Year2023 · -41.6%
Positive Years1 / 6
Avg Annual Return-12.5%
6Y Total Return-58.4%
6Y CAGR~-13.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in BOC?
If you invested $1,000 in BOC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$614
Total Return-38.6%
CAGR~-5.3% / yr
Profit$-386
Based on Jun 13, 2017 · $22.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boston Omaha Corporation（BOC）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOC 历史股价FMP 日线复权 OHLCV