Boqii Holding Limited
BQAMEXConsumer Cyclical● Active
$0.77
+$0.05(+6.35%)
Market Cap$2145276
P/E Ratio—
52W High$56.1
52W Low$0.653
Boqii Holding Limited（BQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,244.00
Jun 18, 2021
-99.9% from here
5-Year Low5Y
$0.6530
Mar 25, 2026
+17.8% from low
IPO Priceadj.
$1,440.00
Sep 30, 2020
-99.9% since IPO
1 Year Ago
$2.16
Jun 9, 2025
-64.4% in 1Y
5 Years Ago
$976.00
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 97K | +4.72% |
| Jun 5, 2026 | $0.81 | $0.98 | $0.72 | $0.72 | $0.72 | 1.5M | -10.73% |
| Jun 4, 2026 | $0.77 | $0.80 | $0.72 | $0.72 | $0.72 | 36K | -6.93% |
| Jun 3, 2026 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 59K | -5.34% |
| Jun 2, 2026 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 64K | +1.34% |
| Jun 1, 2026 | $0.79 | $0.85 | $0.75 | $0.83 | $0.83 | 161K | +5.07% |
| May 29, 2026 | $0.76 | $0.82 | $0.75 | $0.81 | $0.81 | 94K | +6.57% |
| May 28, 2026 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 58K | +7.09% |
| May 27, 2026 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 207K | +7.30% |
| May 26, 2026 | $0.75 | $0.76 | $0.69 | $0.69 | $0.69 | 90K | -7.92% |
| May 22, 2026 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 54K | +2.58% |
| May 21, 2026 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 68K | +1.42% |
| May 20, 2026 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 87K | +1.19% |
| May 19, 2026 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 88K | -7.08% |
| May 18, 2026 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 48K | -3.41% |
| May 15, 2026 | $0.80 | $0.81 | $0.73 | $0.77 | $0.77 | 297K | -3.28% |
| May 14, 2026 | $0.84 | $0.88 | $0.78 | $0.80 | $0.80 | 548K | -4.88% |
| May 13, 2026 | $0.77 | $0.88 | $0.72 | $0.88 | $0.88 | 1.1M | +14.25% |
| May 12, 2026 | $0.71 | $0.82 | $0.67 | $0.80 | $0.80 | 1.4M | +12.79% |
| May 11, 2026 | $0.76 | $0.86 | $0.67 | $0.71 | $0.71 | 554K | -6.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BQ
Jan 1 → Dec 31 · 6 years2026-63.6%$2.06 → $0.75
-63.6%
2025-42.0%$3.50 → $2.03
-42.0%
2024-24.4%$4.76 → $3.60
-24.4%
2023-88.4%$39.67 → $4.62
-88.4%
2022-77.8%$181.28 → $40.33
-77.8%
2021-81.9%$976.00 → $176.36
-81.9%
Best Year2024 · -24.4%
Worst Year2023 · -88.4%
Positive Years0 / 6
Avg Annual Return-63.0%
6Y Total Return-99.9%
6Y CAGR~-69.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in BQ?
If you invested $1,000 in BQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-71.5% / yr
Profit$-999
Based on Sep 30, 2020 · $1440.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boqii Holding Limited（BQ）所属板块为 Consumer Cyclical，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BQ 历史股价FMP 日线复权 OHLCV