Berkshire Hathaway Inc.
BRK-BNYSEFinancial Services● Active
$488.13
+$9.50(+1.98%)
Market Cap$1.05T
P/E Ratio—
52W High$516.85
52W Low$455.19
Berkshire Hathaway Inc.（BRK-B）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brk-b · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$542.07
May 2, 2025
-10.0% from here
5-Year Low5Y
$259.85
Oct 13, 2022
+87.9% from low
IPO Priceadj.
$23.20
May 9, 1996
+2.0K% since IPO
1 Year Ago
$493.33
Jun 9, 2025
-1.1% in 1Y
5 Years Ago
$289.19
Jun 8, 2021
+68.8% in 5Y
10 Years Ago
$142.53
Jun 8, 2016
+242.5% in 10Y
Historical Price Data · BRK-B
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $480.99 | $491.00 | $479.35 | $488.13 | $488.13 | 8.5M | +1.48% |
| Jun 4, 2026 | $481.60 | $482.94 | $474.65 | $478.63 | $478.63 | 5.3M | -0.62% |
| Jun 3, 2026 | $470.89 | $480.59 | $470.41 | $475.37 | $475.37 | 6.6M | +0.95% |
| Jun 2, 2026 | $470.00 | $473.88 | $468.21 | $471.51 | $471.51 | 4.7M | +0.32% |
| Jun 1, 2026 | $473.05 | $473.39 | $467.96 | $470.29 | $470.29 | 6.2M | -0.58% |
| May 29, 2026 | $476.91 | $477.29 | $472.27 | $474.48 | $474.48 | 7.9M | -0.51% |
| May 28, 2026 | $479.36 | $481.81 | $477.00 | $477.42 | $477.42 | 4.1M | -0.40% |
| May 27, 2026 | $482.67 | $486.25 | $479.02 | $479.92 | $479.92 | 4.2M | -0.57% |
| May 26, 2026 | $485.50 | $487.78 | $483.21 | $483.62 | $483.62 | 4.4M | -0.39% |
| May 22, 2026 | $479.65 | $487.19 | $479.49 | $486.38 | $486.38 | 4.3M | +1.40% |
| May 21, 2026 | $479.99 | $480.50 | $475.50 | $479.98 | $479.98 | 3.3M | -0.00% |
| May 20, 2026 | $482.00 | $482.72 | $477.62 | $480.90 | $480.90 | 4.6M | -0.23% |
| May 19, 2026 | $487.00 | $488.13 | $480.11 | $480.46 | $480.46 | 5.6M | -1.34% |
| May 18, 2026 | $481.13 | $489.36 | $481.00 | $488.38 | $488.38 | 5.0M | +1.51% |
| May 15, 2026 | $486.70 | $488.30 | $481.76 | $482.70 | $482.70 | 4.7M | -0.82% |
| May 14, 2026 | $487.10 | $487.10 | $481.50 | $484.06 | $484.06 | 3.4M | -0.62% |
| May 13, 2026 | $482.47 | $487.14 | $480.81 | $485.52 | $485.52 | 4.4M | +0.63% |
| May 12, 2026 | $481.68 | $489.42 | $478.90 | $484.96 | $484.96 | 5.6M | +0.68% |
| May 11, 2026 | $476.40 | $480.40 | $475.90 | $479.55 | $479.55 | 4.3M | +0.66% |
| May 8, 2026 | $474.85 | $478.88 | $474.48 | $475.94 | $475.94 | 5.2M | +0.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BRK-B
Jan 1 → Dec 31 · 6 years2026-2.6%$500.96 → $488.13
-2.6%
2025+10.2%$455.96 → $502.65
+10.2%
2024+27.2%$356.32 → $453.28
+27.2%
2023+15.0%$310.07 → $356.66
+15.0%
2022+2.9%$300.10 → $308.90
+2.9%
2021+3.5%$288.88 → $299.00
+3.5%
Best Year2024 · +27.2%
Worst Year2026 · -2.6%
Positive Years5 / 6
Avg Annual Return+9.4%
6Y Total Return+69.0%
6Y CAGR~+9.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4B
Royal Bank of Canada
RY
$194.04+0.00%
Mkt Cap $271.0BWhat If You Invested in BRK-B?
If you invested $1,000 in BRK-B 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,425
Total Return+242.5%
CAGR~+13.1% / yr
Profit+$2,425
Based on Jun 8, 2016 · $142.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Berkshire Hathaway Inc.（BRK-B）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $488.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRK-B 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRK-B 历史股价FMP 日线复权 OHLCV