Visa Inc.
VNYSEFinancial Services● Active
$321.70
$-1.87(-0.58%)
Market Cap$616.6B
P/E Ratio—
52W High$375.51
52W Low$293.89
Visa Inc.（V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$375.51
Jun 11, 2025
-14.5% from here
5-Year Low5Y
$174.60
Oct 13, 2022
+84.0% from low
IPO Priceadj.
$14.13
Mar 19, 2008
+2.2K% since IPO
1 Year Ago
$366.66
Jun 9, 2025
-12.4% in 1Y
5 Years Ago
$232.05
Jun 8, 2021
+38.4% in 5Y
10 Years Ago
$81.65
Jun 8, 2016
+293.4% in 10Y
Historical Price Data · V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $321.35 | $323.83 | $320.50 | $321.96 | $321.96 | 300K | +0.19% |
| Jun 5, 2026 | $322.40 | $325.98 | $320.97 | $323.57 | $323.57 | 7.2M | +0.36% |
| Jun 4, 2026 | $316.79 | $324.76 | $316.70 | $320.18 | $320.18 | 7.0M | +1.07% |
| Jun 3, 2026 | $317.65 | $317.65 | $309.00 | $312.40 | $312.40 | 9.0M | -1.65% |
| Jun 2, 2026 | $322.51 | $323.50 | $313.39 | $317.32 | $317.32 | 10.1M | -1.61% |
| Jun 1, 2026 | $327.26 | $327.86 | $318.68 | $322.77 | $322.77 | 10.1M | -1.37% |
| May 29, 2026 | $325.50 | $331.67 | $325.35 | $326.36 | $326.36 | 14.1M | +0.26% |
| May 28, 2026 | $326.01 | $327.08 | $320.90 | $324.95 | $324.95 | 8.1M | -0.33% |
| May 27, 2026 | $325.83 | $331.46 | $325.66 | $327.61 | $327.61 | 5.9M | +0.55% |
| May 26, 2026 | $326.46 | $328.50 | $324.51 | $326.48 | $326.48 | 8.7M | +0.01% |
| May 22, 2026 | $330.52 | $333.43 | $328.82 | $328.88 | $328.88 | 7.5M | -0.50% |
| May 21, 2026 | $329.84 | $332.52 | $327.24 | $331.12 | $331.12 | 7.0M | +0.39% |
| May 20, 2026 | $330.09 | $331.66 | $326.82 | $330.75 | $330.75 | 9.4M | +0.20% |
| May 19, 2026 | $333.33 | $335.17 | $329.49 | $329.91 | $329.91 | 12.9M | -1.03% |
| May 18, 2026 | $324.43 | $333.43 | $323.77 | $332.64 | $332.64 | 5.3M | +2.53% |
| May 15, 2026 | $324.00 | $329.01 | $323.84 | $325.75 | $325.75 | 6.1M | +0.54% |
| May 14, 2026 | $321.37 | $323.33 | $320.25 | $322.52 | $322.52 | 5.3M | +0.36% |
| May 13, 2026 | $323.79 | $325.42 | $319.80 | $320.31 | $320.31 | 8.0M | -1.07% |
| May 12, 2026 | $324.32 | $328.91 | $324.20 | $326.42 | $326.42 | 6.2M | +0.65% |
| May 11, 2026 | $319.10 | $325.18 | $318.01 | $323.86 | $323.86 | 9.6M | +1.49% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · V
Jan 1 → Dec 31 · 6 years2026-8.0%$349.87 → $321.96
-8.0%
2025+10.4%$317.78 → $350.71
+10.4%
2024+21.7%$259.61 → $316.04
+21.7%
2023+24.4%$209.28 → $260.35
+24.4%
2022-4.5%$217.52 → $207.76
-4.5%
2021-6.8%$232.50 → $216.71
-6.8%
Best Year2023 · +24.4%
Worst Year2026 · -8.0%
Positive Years3 / 6
Avg Annual Return+6.2%
6Y Total Return+38.5%
6Y CAGR~+5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9B
Royal Bank of Canada
RY
$196.03+0.00%
Mkt Cap $273.8BWhat If You Invested in V?
If you invested $1,000 in V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,934
Total Return+293.4%
CAGR~+14.7% / yr
Profit+$2,934
Based on Jun 8, 2016 · $81.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Visa Inc.（V）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $321.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
V 历史股价FMP 日线复权 OHLCV