JPMorgan Chase & Co.
JPMNYSEFinancial Services● Active
$312.37
+$1.48(+0.48%)
Market Cap$837.0B
P/E Ratio—
52W High$337.25
52W Low$260.31
JPMorgan Chase & Co.（JPM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jpm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$337.25
Jan 5, 2026
-7.4% from here
5-Year Low5Y
$101.28
Oct 12, 2022
+208.4% from low
IPO Priceadj.
$5.04
Mar 17, 1980
+6.1K% since IPO
1 Year Ago
$266.74
Jun 9, 2025
+17.1% in 1Y
5 Years Ago
$165.00
Jun 8, 2021
+89.3% in 5Y
10 Years Ago
$65.25
Jun 8, 2016
+378.7% in 10Y
Historical Price Data · JPM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $314.29 | $315.00 | $309.60 | $312.37 | $312.37 | 9.1M | -0.61% |
| Jun 4, 2026 | $305.74 | $312.91 | $304.44 | $310.89 | $310.89 | 10.3M | +1.68% |
| Jun 3, 2026 | $299.92 | $301.96 | $296.56 | $300.85 | $300.85 | 7.0M | +0.31% |
| Jun 2, 2026 | $296.50 | $302.07 | $295.27 | $300.96 | $300.96 | 8.3M | +1.50% |
| Jun 1, 2026 | $297.69 | $299.55 | $295.27 | $296.58 | $296.58 | 7.9M | -0.37% |
| May 29, 2026 | $296.40 | $299.88 | $295.20 | $299.31 | $299.31 | 14.0M | +0.98% |
| May 28, 2026 | $297.57 | $301.07 | $295.75 | $296.73 | $296.73 | 9.8M | -0.28% |
| May 27, 2026 | $305.00 | $305.90 | $295.75 | $299.28 | $299.28 | 11.8M | -1.88% |
| May 26, 2026 | $308.49 | $309.93 | $305.44 | $306.74 | $306.74 | 7.7M | -0.57% |
| May 22, 2026 | $304.68 | $307.45 | $303.84 | $306.38 | $306.38 | 6.0M | +0.56% |
| May 21, 2026 | $301.23 | $303.98 | $300.21 | $303.00 | $303.00 | 7.9M | +0.59% |
| May 20, 2026 | $296.70 | $302.93 | $293.67 | $301.98 | $301.98 | 9.3M | +1.78% |
| May 19, 2026 | $301.09 | $301.79 | $295.26 | $295.70 | $295.70 | 8.1M | -1.79% |
| May 18, 2026 | $298.00 | $301.26 | $297.22 | $300.73 | $300.73 | 7.5M | +0.92% |
| May 15, 2026 | $300.21 | $300.79 | $296.45 | $297.81 | $297.81 | 8.7M | -0.80% |
| May 14, 2026 | $302.25 | $303.75 | $298.81 | $299.91 | $299.91 | 7.4M | -0.77% |
| May 13, 2026 | $302.27 | $303.00 | $300.07 | $300.25 | $300.25 | 7.7M | -0.67% |
| May 12, 2026 | $300.02 | $306.06 | $295.55 | $304.88 | $304.88 | 9.5M | +1.62% |
| May 11, 2026 | $302.10 | $303.19 | $298.88 | $300.00 | $300.00 | 9.5M | -0.70% |
| May 8, 2026 | $308.25 | $308.99 | $300.50 | $302.10 | $302.10 | 9.5M | -2.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JPM
Jan 1 → Dec 31 · 6 years2026-3.1%$322.50 → $312.37
-3.1%
2025+33.7%$240.92 → $322.22
+33.7%
2024+41.8%$169.09 → $239.71
+41.8%
2023+25.8%$135.24 → $170.10
+25.8%
2022-16.1%$159.86 → $134.10
-16.1%
2021-3.5%$164.14 → $158.35
-3.5%
Best Year2024 · +41.8%
Worst Year2022 · -16.1%
Positive Years3 / 6
Avg Annual Return+13.1%
6Y Total Return+90.3%
6Y CAGR~+11.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4B
Royal Bank of Canada
RY
$194.04+0.00%
Mkt Cap $271.0BWhat If You Invested in JPM?
If you invested $1,000 in JPM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,787
Total Return+378.7%
CAGR~+17.0% / yr
Profit+$3,787
Based on Jun 8, 2016 · $65.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JPMorgan Chase & Co.（JPM）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $312.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JPM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JPM 历史股价FMP 日线复权 OHLCV