Brightstar Lottery
BRSLNYSEConsumer Cyclical● Active
$11.24
$-0.27(-2.35%)
Market Cap$2.1B
P/E Ratio—
52W High$18.57
52W Low$10.42
Brightstar Lottery（BRSL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brsl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$33.99
Jul 27, 2023
-66.9% from here
5-Year Low5Y
$10.42
May 20, 2026
+7.9% from low
IPO Priceadj.
$16.60
Jul 2, 2025
-32.3% since IPO
1 Year Ago
$14.73
Jun 9, 2025
-23.7% in 1Y
5 Years Ago
$25.96
Jun 8, 2021
-56.7% in 5Y
10 Years Ago
$19.50
Jun 8, 2016
-42.4% in 10Y
Historical Price Data · BRSL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.56 | $11.65 | $11.21 | $11.24 | $11.24 | 1.6M | -2.77% |
| Jun 4, 2026 | $11.36 | $11.58 | $11.26 | $11.51 | $11.51 | 1.4M | +1.32% |
| Jun 3, 2026 | $11.22 | $11.33 | $10.96 | $11.04 | $11.04 | 1.9M | -1.60% |
| Jun 2, 2026 | $11.49 | $11.52 | $11.31 | $11.33 | $11.33 | 1.1M | -1.39% |
| Jun 1, 2026 | $11.18 | $11.66 | $11.18 | $11.58 | $11.58 | 2.3M | +3.58% |
| May 29, 2026 | $11.20 | $11.40 | $11.14 | $11.23 | $11.23 | 1.4M | +0.27% |
| May 28, 2026 | $10.81 | $11.24 | $10.79 | $11.18 | $11.18 | 1.5M | +3.42% |
| May 27, 2026 | $11.11 | $11.27 | $11.03 | $11.12 | $11.12 | 1.6M | +0.09% |
| May 26, 2026 | $11.20 | $11.34 | $11.01 | $11.03 | $11.03 | 1.1M | -1.52% |
| May 22, 2026 | $11.06 | $11.46 | $11.06 | $11.20 | $11.20 | 2.0M | +1.27% |
| May 21, 2026 | $10.71 | $11.11 | $10.49 | $11.05 | $11.05 | 2.0M | +3.17% |
| May 20, 2026 | $10.59 | $10.71 | $10.42 | $10.68 | $10.68 | 1.4M | +0.85% |
| May 19, 2026 | $10.84 | $10.95 | $10.57 | $10.61 | $10.61 | 2.1M | -2.12% |
| May 18, 2026 | $10.75 | $11.00 | $10.73 | $10.90 | $10.90 | 1.9M | +1.40% |
| May 15, 2026 | $11.11 | $11.12 | $10.67 | $10.73 | $10.73 | 2.3M | -3.42% |
| May 14, 2026 | $10.91 | $11.31 | $10.91 | $11.12 | $11.12 | 2.5M | +1.92% |
| May 13, 2026 | $11.30 | $11.49 | $10.75 | $10.97 | $10.97 | 3.8M | -2.92% |
| May 12, 2026 | $12.30 | $12.45 | $11.53 | $11.55 | $11.55 | 3.6M | -6.10% |
| May 11, 2026 | $12.96 | $12.97 | $12.70 | $12.77 | $12.77 | 1.6M | -1.47% |
| May 8, 2026 | $12.68 | $13.07 | $12.60 | $13.05 | $13.05 | 1.2M | +2.92% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BRSL
Jan 1 → Dec 31 · 6 years2026-27.5%$15.51 → $11.24
-27.5%
2025-12.6%$17.72 → $15.48
-12.6%
2024-35.1%$27.23 → $17.66
-35.1%
2023+18.3%$23.17 → $27.41
+18.3%
2022-22.1%$29.10 → $22.68
-22.1%
2021+11.4%$25.94 → $28.91
+11.4%
Best Year2023 · +18.3%
Worst Year2024 · -35.1%
Positive Years2 / 6
Avg Annual Return-11.3%
6Y Total Return-56.7%
6Y CAGR~-13.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in BRSL?
If you invested $1,000 in BRSL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$576
Total Return-42.4%
CAGR~-5.4% / yr
Profit$-424
Based on Jun 8, 2016 · $19.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brightstar Lottery（BRSL）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRSL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRSL 历史股价FMP 日线复权 OHLCV