BT Group plc
BTGOFOTCCommunication Services● Active
$2.55
$-0.18(-6.59%)
Market Cap$24.8B
P/E Ratio—
52W High$3.22
52W Low$2.19
BT Group plc（BTGOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btgof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.22
May 11, 2026
-20.8% from here
5-Year Low5Y
$1.25
Apr 18, 2024
+104.0% from low
IPO Priceadj.
$1.80
Apr 5, 2010
+41.7% since IPO
1 Year Ago
$2.33
Jun 9, 2025
+9.4% in 1Y
5 Years Ago
$2.55
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
$6.15
Jun 9, 2016
-58.5% in 10Y
Historical Price Data · BTGOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 8K | +0.00% |
| Jun 5, 2026 | $2.75 | $2.75 | $2.73 | $2.73 | $2.73 | 170K | -0.73% |
| Jun 4, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4K | +0.00% |
| Jun 3, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1K | +0.00% |
| Jun 2, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1K | +0.00% |
| Jun 1, 2026 | $2.86 | $2.95 | $2.60 | $2.60 | $2.60 | 3K | -9.09% |
| May 29, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1K | +0.00% |
| May 28, 2026 | $2.93 | $2.93 | $2.80 | $2.80 | $2.80 | 8K | -4.44% |
| May 27, 2026 | $2.97 | $2.97 | $2.94 | $2.94 | $2.94 | 8K | -1.01% |
| May 26, 2026 | $2.90 | $3.04 | $2.90 | $3.03 | $3.03 | 35K | +4.48% |
| May 22, 2026 | $2.90 | $3.00 | $2.87 | $2.87 | $2.87 | 16K | -1.03% |
| May 21, 2026 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 5K | -6.67% |
| May 20, 2026 | $3.13 | $3.13 | $3.00 | $3.09 | $3.09 | 11K | -1.28% |
| May 19, 2026 | $3.00 | $3.15 | $3.00 | $3.09 | $3.09 | 14K | +3.00% |
| May 18, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5K | +0.00% |
| May 15, 2026 | $3.05 | $3.08 | $3.05 | $3.08 | $3.08 | 7K | +0.98% |
| May 14, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5K | +0.00% |
| May 13, 2026 | $3.15 | $3.15 | $3.05 | $3.15 | $3.15 | 46K | +0.00% |
| May 12, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7K | +0.00% |
| May 11, 2026 | $3.22 | $3.22 | $3.18 | $3.18 | $3.18 | 11K | -1.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BTGOF
Jan 1 → Dec 31 · 6 years2026+8.5%$2.35 → $2.55
+8.5%
2025+32.0%$1.81 → $2.39
+32.0%
2024+11.2%$1.60 → $1.78
+11.2%
2023+13.5%$1.41 → $1.60
+13.5%
2022-41.1%$2.31 → $1.36
-41.1%
2021-12.3%$2.60 → $2.28
-12.3%
Best Year2025 · +32.0%
Worst Year2022 · -41.1%
Positive Years4 / 6
Avg Annual Return+2.0%
6Y Total Return-1.9%
6Y CAGR~-0.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in BTGOF?
If you invested $1,000 in BTGOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$415
Total Return-58.5%
CAGR~-8.4% / yr
Profit$-585
Based on Jun 9, 2016 · $6.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BT Group plc（BTGOF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTGOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTGOF 历史股价FMP 日线复权 OHLCV