Betterware de México, S.A.P.I. de C.V.
BWMXNYSEConsumer Cyclical● Active
$18.39
+$0.19(+1.02%)
Market Cap$684729469
P/E Ratio—
52W High$19.79
52W Low$7.65
Betterware de México, S.A.P.I. de C.V.（BWMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bwmx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.10
Jul 12, 2021
-63.3% from here
5-Year Low5Y
$6.26
Jan 3, 2023
+194.1% from low
IPO Priceadj.
$9.80
Jan 3, 2019
+87.9% since IPO
1 Year Ago
$7.99
Jun 9, 2025
+130.4% in 1Y
5 Years Ago
$44.15
Jun 8, 2021
-58.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BWMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.14 | $18.76 | $18.14 | $18.40 | $18.40 | 27K | +1.41% |
| Jun 5, 2026 | $18.10 | $18.43 | $17.82 | $18.20 | $18.20 | 55K | +0.55% |
| Jun 4, 2026 | $18.54 | $18.55 | $18.11 | $18.14 | $18.14 | 73K | -2.16% |
| Jun 3, 2026 | $18.95 | $19.00 | $18.48 | $18.54 | $18.54 | 127K | -2.16% |
| Jun 2, 2026 | $17.82 | $19.29 | $17.80 | $18.85 | $18.85 | 143K | +5.78% |
| Jun 1, 2026 | $16.85 | $18.48 | $16.80 | $17.74 | $17.74 | 111K | +5.28% |
| May 29, 2026 | $17.36 | $17.71 | $17.02 | $17.31 | $17.31 | 63K | -0.29% |
| May 28, 2026 | $17.35 | $17.42 | $17.03 | $17.27 | $17.27 | 55K | -0.46% |
| May 27, 2026 | $17.25 | $17.59 | $17.11 | $17.30 | $17.30 | 78K | +0.29% |
| May 26, 2026 | $16.83 | $17.26 | $16.68 | $17.19 | $17.19 | 106K | +2.14% |
| May 22, 2026 | $16.68 | $16.78 | $16.45 | $16.68 | $16.68 | 57K | +0.00% |
| May 21, 2026 | $16.49 | $16.85 | $16.40 | $16.64 | $16.64 | 52K | +0.91% |
| May 20, 2026 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 15K | +3.13% |
| May 19, 2026 | $16.10 | $16.57 | $16.00 | $16.09 | $16.09 | 51K | -0.06% |
| May 18, 2026 | $15.86 | $16.47 | $15.86 | $16.27 | $16.27 | 96K | +2.59% |
| May 15, 2026 | $16.36 | $16.50 | $15.90 | $16.04 | $16.04 | 100K | -1.96% |
| May 14, 2026 | $16.40 | $16.62 | $16.24 | $16.50 | $16.50 | 29K | +0.61% |
| May 13, 2026 | $16.30 | $16.49 | $16.10 | $16.45 | $16.45 | 88K | +0.92% |
| May 12, 2026 | $16.39 | $16.52 | $16.16 | $16.35 | $16.35 | 89K | -0.24% |
| May 11, 2026 | $16.94 | $17.17 | $16.61 | $16.74 | $16.74 | 121K | -1.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BWMX
Jan 1 → Dec 31 · 6 years2026+28.3%$14.34 → $18.39
+28.3%
2025+26.0%$11.28 → $14.21
+26.0%
2024-20.1%$14.00 → $11.18
-20.1%
2023+117.8%$6.40 → $13.94
+117.8%
2022-69.4%$21.01 → $6.42
-69.4%
2021-52.5%$44.15 → $20.96
-52.5%
Best Year2023 · +117.8%
Worst Year2022 · -69.4%
Positive Years3 / 6
Avg Annual Return+5.0%
6Y Total Return-58.3%
6Y CAGR~-13.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in BWMX?
If you invested $1,000 in BWMX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,879
Total Return+87.9%
CAGR~+9.4% / yr
Profit+$879
Based on Jan 3, 2019 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Betterware de México, S.A.P.I. de C.V.（BWMX）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BWMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BWMX 历史股价FMP 日线复权 OHLCV