Park Ha Biological Technology Co., Ltd. Ordinary Shares
BYAHNASDAQConsumer Cyclical● Active
$2.65
+$1.59(+150.00%)
Market Cap$1795266
P/E Ratio—
52W High$2074.5
52W Low$0.93
Park Ha Biological Technology Co., Ltd. Ordinary Shares（BYAH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
byah · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.90
Oct 6, 2025
-89.4% from here
5-Year Low5Y
$0.9301
Apr 1, 2026
+184.9% from low
IPO Priceadj.
$19.27
Oct 24, 2025
-86.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BYAH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.20 | $6.49 | $1.13 | $2.65 | $2.65 | 20.0M | +120.83% |
| Jun 5, 2026 | $1.22 | $1.24 | $1.06 | $1.06 | $1.06 | 8K | -13.11% |
| Jun 4, 2026 | $1.22 | $1.31 | $1.17 | $1.29 | $1.29 | 20K | +5.74% |
| Jun 3, 2026 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 3K | -0.81% |
| Jun 2, 2026 | $1.13 | $1.29 | $1.10 | $1.25 | $1.25 | 37K | +10.62% |
| Jun 1, 2026 | $1.19 | $1.28 | $1.17 | $1.17 | $1.17 | 6K | -1.68% |
| May 29, 2026 | $1.20 | $1.34 | $1.18 | $1.22 | $1.22 | 11K | +1.67% |
| May 28, 2026 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 8K | -0.83% |
| May 27, 2026 | $1.10 | $1.22 | $1.10 | $1.22 | $1.22 | 28K | +10.91% |
| May 26, 2026 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 4K | -0.91% |
| May 22, 2026 | $1.15 | $1.15 | $1.04 | $1.08 | $1.08 | 12K | -6.09% |
| May 21, 2026 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 4K | +1.82% |
| May 20, 2026 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 11K | -2.70% |
| May 19, 2026 | $1.14 | $1.16 | $1.06 | $1.09 | $1.09 | 23K | -4.39% |
| May 18, 2026 | $1.23 | $1.24 | $1.11 | $1.21 | $1.21 | 16K | -1.63% |
| May 15, 2026 | $1.40 | $1.40 | $1.26 | $1.27 | $1.27 | 9K | -9.29% |
| May 14, 2026 | $1.52 | $1.52 | $1.26 | $1.28 | $1.28 | 45K | -15.79% |
| May 13, 2026 | $1.39 | $1.57 | $1.36 | $1.47 | $1.47 | 56K | +5.76% |
| May 12, 2026 | $1.30 | $1.46 | $1.28 | $1.36 | $1.36 | 16K | +4.62% |
| May 11, 2026 | $1.36 | $1.36 | $1.23 | $1.30 | $1.30 | 44K | -4.41% |
Showing 1–20 of 172 records
Annual Stock Price Performance · BYAH
Jan 1 → Dec 31 · 2 years2026-63.7%$7.31 → $2.65
-63.7%
2025-66.2%$23.50 → $7.95
-66.2%
Best Year2026 · -63.7%
Worst Year2025 · -66.2%
Positive Years0 / 2
Avg Annual Return-65.0%
2Y Total Return-88.7%
2Y CAGR~-66.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in BYAH?
If you invested $1,000 in BYAH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$138
Total Return-86.2%
CAGR~-86.2% / yr
Profit$-862
Based on Oct 24, 2025 · $19.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Park Ha Biological Technology Co., Ltd. Ordinary Shares（BYAH）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYAH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYAH 历史股价FMP 日线复权 OHLCV