Boyd Group Services Inc.
BYD.TOTSXConsumer Cyclical● Active
$143.85
$-1.16(-0.80%)
Market Cap$3.2B
P/E Ratio—
52W High$248.23
52W Low$129.74
Boyd Group Services Inc.（BYD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
byd.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$324.75
Feb 28, 2024
-55.7% from here
5-Year Low5Y
$117.48
Jun 17, 2022
+22.4% from low
IPO Priceadj.
$2.30
Nov 16, 1999
+6.2K% since IPO
1 Year Ago
$200.46
Jun 9, 2025
-28.2% in 1Y
5 Years Ago
$213.95
Jun 8, 2021
-32.8% in 5Y
10 Years Ago
$74.36
Jun 8, 2016
+93.5% in 10Y
Historical Price Data · BYD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $143.69 | $145.83 | $141.75 | $143.85 | $143.85 | 44K | +0.11% |
| Jun 4, 2026 | $142.33 | $147.42 | $142.33 | $145.01 | $145.01 | 50K | +1.88% |
| Jun 3, 2026 | $144.43 | $144.43 | $140.12 | $141.00 | $141.00 | 44K | -2.37% |
| Jun 2, 2026 | $148.23 | $148.23 | $143.19 | $144.51 | $144.51 | 55K | -2.51% |
| Jun 1, 2026 | $151.78 | $152.17 | $148.00 | $148.31 | $148.31 | 68K | -2.29% |
| May 29, 2026 | $149.51 | $153.00 | $147.47 | $152.65 | $152.65 | 352K | +2.10% |
| May 28, 2026 | $144.20 | $149.99 | $144.20 | $148.65 | $148.65 | 73K | +3.09% |
| May 27, 2026 | $147.47 | $150.00 | $145.90 | $147.08 | $147.08 | 57K | -0.26% |
| May 26, 2026 | $151.58 | $151.58 | $145.02 | $146.68 | $146.68 | 128K | -3.23% |
| May 25, 2026 | $149.01 | $154.27 | $149.01 | $153.35 | $153.35 | 183K | +2.91% |
| May 22, 2026 | $148.65 | $150.80 | $147.12 | $149.88 | $149.88 | 96K | +0.83% |
| May 21, 2026 | $146.71 | $150.27 | $145.35 | $149.09 | $149.09 | 163K | +1.62% |
| May 20, 2026 | $144.60 | $150.82 | $143.64 | $147.85 | $147.85 | 132K | +2.25% |
| May 19, 2026 | $144.00 | $146.14 | $140.93 | $144.25 | $144.25 | 113K | +0.17% |
| May 15, 2026 | $141.65 | $144.93 | $140.60 | $141.87 | $141.87 | 57K | +0.16% |
| May 14, 2026 | $136.93 | $143.86 | $134.84 | $143.11 | $143.11 | 164K | +4.51% |
| May 13, 2026 | $158.03 | $159.36 | $129.74 | $134.54 | $134.54 | 416K | -14.86% |
| May 12, 2026 | $154.93 | $154.93 | $151.00 | $152.86 | $152.86 | 203K | -1.34% |
| May 11, 2026 | $158.49 | $158.49 | $152.54 | $154.86 | $154.86 | 115K | -2.29% |
| May 8, 2026 | $163.87 | $164.79 | $157.93 | $158.14 | $158.14 | 82K | -3.50% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BYD.TO
Jan 1 → Dec 31 · 6 years2026-35.5%$222.94 → $143.85
-35.5%
2025+1.1%$216.32 → $218.63
+1.1%
2024-21.3%$275.35 → $216.78
-21.3%
2023+34.4%$207.27 → $278.49
+34.4%
2022+5.0%$199.17 → $209.16
+5.0%
2021-6.9%$214.50 → $199.62
-6.9%
Best Year2023 · +34.4%
Worst Year2026 · -35.5%
Positive Years3 / 6
Avg Annual Return-3.9%
6Y Total Return-32.9%
6Y CAGR~-6.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in BYD.TO?
If you invested $1,000 in BYD.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,935
Total Return+93.5%
CAGR~+6.8% / yr
Profit+$935
Based on Jun 8, 2016 · $74.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boyd Group Services Inc.（BYD.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $143.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYD.TO 历史股价FMP 日线复权 OHLCV