Cascades Inc.
CAS.TOTSXConsumer Cyclical● Active
$10.73
$-0.01(-0.09%)
Market Cap$1.1B
P/E Ratio—
52W High$14.2
52W Low$8.8
Cascades Inc.（CAS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cas.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.45
Sep 7, 2021
-34.9% from here
5-Year Low5Y
$7.71
Dec 20, 2022
+38.9% from low
IPO Priceadj.
$7.00
Jan 12, 1995
+53.0% since IPO
1 Year Ago
$9.21
Jun 9, 2025
+16.3% in 1Y
5 Years Ago
$13.76
Jun 8, 2021
-22.2% in 5Y
10 Years Ago
$10.10
Jun 8, 2016
+6.0% in 10Y
Historical Price Data · CAS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.80 | $10.85 | $10.67 | $10.71 | $10.71 | 19K | -0.83% |
| Jun 5, 2026 | $10.74 | $10.82 | $10.69 | $10.74 | $10.74 | 135K | +0.00% |
| Jun 4, 2026 | $10.96 | $11.14 | $10.70 | $10.75 | $10.75 | 328K | -1.92% |
| Jun 3, 2026 | $10.84 | $11.07 | $10.84 | $10.96 | $10.96 | 105K | +1.11% |
| Jun 2, 2026 | $10.84 | $11.02 | $10.84 | $10.90 | $10.90 | 98K | +0.55% |
| Jun 1, 2026 | $10.90 | $11.00 | $10.80 | $10.80 | $10.80 | 266K | -0.92% |
| May 29, 2026 | $10.85 | $11.02 | $10.81 | $10.97 | $10.97 | 1.2M | +1.11% |
| May 28, 2026 | $10.74 | $10.87 | $10.69 | $10.83 | $10.83 | 195K | +0.84% |
| May 27, 2026 | $10.56 | $10.85 | $10.56 | $10.78 | $10.78 | 151K | +2.08% |
| May 26, 2026 | $10.51 | $10.59 | $10.48 | $10.54 | $10.54 | 107K | +0.29% |
| May 25, 2026 | $10.54 | $10.63 | $10.51 | $10.60 | $10.60 | 49K | +0.57% |
| May 22, 2026 | $10.56 | $10.64 | $10.43 | $10.49 | $10.49 | 165K | -0.66% |
| May 21, 2026 | $10.25 | $10.64 | $10.25 | $10.55 | $10.55 | 369K | +2.93% |
| May 20, 2026 | $10.34 | $10.49 | $10.33 | $10.42 | $10.42 | 369K | +0.77% |
| May 19, 2026 | $10.55 | $10.60 | $10.31 | $10.31 | $10.31 | 237K | -2.27% |
| May 15, 2026 | $10.48 | $10.61 | $10.41 | $10.44 | $10.44 | 198K | -0.38% |
| May 14, 2026 | $10.48 | $10.67 | $10.47 | $10.49 | $10.49 | 187K | +0.10% |
| May 13, 2026 | $10.49 | $10.57 | $10.38 | $10.48 | $10.48 | 295K | -0.10% |
| May 12, 2026 | $10.59 | $10.65 | $10.46 | $10.47 | $10.47 | 288K | -1.13% |
| May 11, 2026 | $10.78 | $10.79 | $10.53 | $10.59 | $10.59 | 333K | -1.76% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CAS.TO
Jan 1 → Dec 31 · 6 years2026-13.8%$12.42 → $10.71
-13.8%
2025+4.9%$11.88 → $12.46
+4.9%
2024-5.2%$12.56 → $11.91
-5.2%
2023+49.9%$8.49 → $12.73
+49.9%
2022-38.8%$13.82 → $8.46
-38.8%
2021+1.2%$13.80 → $13.97
+1.2%
Best Year2023 · +49.9%
Worst Year2022 · -38.8%
Positive Years3 / 6
Avg Annual Return-0.3%
6Y Total Return-22.4%
6Y CAGR~-4.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in CAS.TO?
If you invested $1,000 in CAS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,060
Total Return+6.0%
CAGR~+0.6% / yr
Profit+$60
Based on Jun 8, 2016 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cascades Inc.（CAS.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $10.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAS.TO 历史股价FMP 日线复权 OHLCV