The Cato Corporation
CATONYSEConsumer Cyclical● Active
$3.23
+$0.05(+1.57%)
Market Cap$58770496
P/E Ratio—
52W High$4.92
52W Low$2.52
The Cato Corporation（CATO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cato · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.89
Nov 9, 2021
-83.7% from here
5-Year Low5Y
$2.19
Apr 15, 2025
+48.2% from low
IPO Priceadj.
$5.28
Apr 22, 1987
-38.5% since IPO
1 Year Ago
$2.59
Jun 9, 2025
+25.3% in 1Y
5 Years Ago
$16.84
Jun 8, 2021
-80.7% in 5Y
10 Years Ago
$38.70
Jun 8, 2016
-91.6% in 10Y
Historical Price Data · CATO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.16 | $3.43 | $3.12 | $3.23 | $3.23 | 310K | +2.22% |
| Jun 5, 2026 | $3.28 | $3.51 | $3.18 | $3.18 | $3.18 | 78K | -3.05% |
| Jun 4, 2026 | $3.39 | $3.40 | $3.19 | $3.28 | $3.28 | 74K | -3.24% |
| Jun 3, 2026 | $3.14 | $3.42 | $3.09 | $3.34 | $3.34 | 176K | +6.37% |
| Jun 2, 2026 | $3.14 | $3.15 | $3.02 | $3.09 | $3.09 | 110K | -1.59% |
| Jun 1, 2026 | $3.24 | $3.38 | $3.12 | $3.14 | $3.14 | 78K | -3.09% |
| May 29, 2026 | $3.31 | $3.40 | $3.12 | $3.24 | $3.24 | 98K | -2.11% |
| May 28, 2026 | $3.13 | $3.33 | $3.11 | $3.26 | $3.26 | 41K | +4.15% |
| May 27, 2026 | $3.00 | $3.18 | $2.98 | $3.09 | $3.09 | 55K | +3.00% |
| May 26, 2026 | $3.30 | $3.30 | $3.07 | $3.07 | $3.07 | 57K | -6.97% |
| May 22, 2026 | $3.50 | $3.70 | $3.18 | $3.28 | $3.28 | 174K | -6.29% |
| May 21, 2026 | $3.06 | $3.73 | $3.02 | $3.45 | $3.45 | 492K | +12.75% |
| May 20, 2026 | $3.06 | $3.30 | $2.97 | $3.06 | $3.06 | 94K | +0.00% |
| May 19, 2026 | $2.95 | $3.16 | $2.92 | $3.09 | $3.09 | 86K | +4.75% |
| May 18, 2026 | $2.94 | $3.20 | $2.83 | $2.94 | $2.94 | 201K | +0.00% |
| May 15, 2026 | $2.90 | $3.05 | $2.86 | $2.94 | $2.94 | 135K | +1.38% |
| May 14, 2026 | $2.94 | $2.98 | $2.85 | $2.86 | $2.86 | 39K | -2.72% |
| May 13, 2026 | $2.94 | $2.98 | $2.88 | $2.90 | $2.90 | 8K | -1.36% |
| May 12, 2026 | $2.93 | $2.94 | $2.86 | $2.91 | $2.91 | 15K | -0.68% |
| May 11, 2026 | $2.87 | $2.95 | $2.86 | $2.91 | $2.91 | 13K | +1.39% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CATO
Jan 1 → Dec 31 · 6 years2026+3.5%$3.12 → $3.23
+3.5%
2025-20.8%$3.90 → $3.09
-20.8%
2024-45.5%$7.16 → $3.90
-45.5%
2023-23.7%$9.36 → $7.14
-23.7%
2022-45.8%$17.20 → $9.33
-45.8%
2021+2.1%$16.80 → $17.16
+2.1%
Best Year2026 · +3.5%
Worst Year2022 · -45.8%
Positive Years2 / 6
Avg Annual Return-21.7%
6Y Total Return-80.8%
6Y CAGR~-24.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in CATO?
If you invested $1,000 in CATO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$84
Total Return-91.6%
CAGR~-22.0% / yr
Profit$-916
Based on Jun 8, 2016 · $38.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Cato Corporation（CATO）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CATO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CATO 历史股价FMP 日线复权 OHLCV