CCL Industries Inc.
CCL-A.TOTSXConsumer Cyclical● Active
$82.29
$-0.58(-0.70%)
Market Cap$14.3B
P/E Ratio—
52W High$91
52W Low$75.99
CCL Industries Inc.（CCL-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccl-a.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$91.00
May 25, 2026
-9.6% from here
5-Year Low5Y
$53.01
Nov 10, 2023
+55.2% from low
IPO Priceadj.
$2.50
Apr 25, 1996
+3.2K% since IPO
1 Year Ago
$78.49
Jun 9, 2025
+4.8% in 1Y
5 Years Ago
$69.00
Jun 8, 2021
+19.3% in 5Y
10 Years Ago
$46.60
Jun 8, 2016
+76.6% in 10Y
Historical Price Data · CCL-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0K | +0.00% |
| Jun 4, 2026 | $84.99 | $84.99 | $82.87 | $82.87 | $82.87 | 1K | -2.49% |
| Jun 3, 2026 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0K | +0.00% |
| Jun 2, 2026 | $85.49 | $85.49 | $85.08 | $85.08 | $85.08 | 0K | -0.48% |
| Jun 1, 2026 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 1K | +0.00% |
| May 29, 2026 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0K | +0.00% |
| May 28, 2026 | $88.49 | $88.60 | $88.49 | $88.60 | $88.60 | 0K | +0.12% |
| May 27, 2026 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0K | +0.00% |
| May 26, 2026 | $89.29 | $89.32 | $89.29 | $89.32 | $89.32 | 0K | +0.03% |
| May 25, 2026 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0K | +0.00% |
| May 22, 2026 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0K | +0.00% |
| May 21, 2026 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0K | +0.00% |
| May 20, 2026 | $87.00 | $88.44 | $87.00 | $88.00 | $88.00 | 3K | +1.15% |
| May 19, 2026 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0K | +0.00% |
| May 15, 2026 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0K | +0.00% |
| May 14, 2026 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0K | +0.00% |
| May 13, 2026 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0K | +0.00% |
| May 12, 2026 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0K | +0.00% |
| May 11, 2026 | $84.49 | $85.82 | $84.49 | $85.82 | $85.82 | 0K | +1.57% |
| May 8, 2026 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CCL-A.TO
Jan 1 → Dec 31 · 6 years2026-6.9%$89.05 → $82.87
-6.9%
2025+16.8%$74.57 → $87.09
+16.8%
2024+25.3%$59.50 → $74.57
+25.3%
2023-0.6%$60.00 → $59.64
-0.6%
2022-11.1%$66.40 → $59.00
-11.1%
2021-3.8%$69.00 → $66.40
-3.8%
Best Year2024 · +25.3%
Worst Year2022 · -11.1%
Positive Years2 / 6
Avg Annual Return+3.3%
6Y Total Return+20.1%
6Y CAGR~+3.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in CCL-A.TO?
If you invested $1,000 in CCL-A.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,766
Total Return+76.6%
CAGR~+5.9% / yr
Profit+$766
Based on Jun 8, 2016 · $46.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CCL Industries Inc.（CCL-A.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $82.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCL-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCL-A.TO 历史股价FMP 日线复权 OHLCV