CCL Industries Inc.
CCL-B.TOTSXConsumer Cyclical● Active
$81.64
$-1.86(-2.23%)
Market Cap$14.0B
P/E Ratio—
52W High$95
52W Low$74.69
CCL Industries Inc.（CCL-B.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccl-b.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$95.00
Feb 27, 2026
-14.1% from here
5-Year Low5Y
$52.82
Nov 10, 2023
+54.6% from low
IPO Priceadj.
$2.00
Jan 12, 1995
+4.0K% since IPO
1 Year Ago
$77.90
Jun 9, 2025
+4.8% in 1Y
5 Years Ago
$68.62
Jun 8, 2021
+19.0% in 5Y
10 Years Ago
$47.24
Jun 8, 2016
+72.8% in 10Y
Historical Price Data · CCL-B.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $83.25 | $84.37 | $82.40 | $82.52 | $82.52 | 198K | -0.88% |
| Jun 5, 2026 | $82.17 | $84.08 | $82.17 | $83.50 | $83.50 | 334K | +1.62% |
| Jun 4, 2026 | $83.85 | $84.89 | $81.88 | $82.28 | $82.28 | 423K | -1.87% |
| Jun 3, 2026 | $83.11 | $84.98 | $82.59 | $83.19 | $83.19 | 661K | +0.10% |
| Jun 2, 2026 | $83.45 | $85.57 | $82.21 | $83.53 | $83.53 | 767K | +0.10% |
| Jun 1, 2026 | $89.19 | $89.24 | $82.50 | $83.60 | $83.60 | 1.1M | -6.27% |
| May 29, 2026 | $88.29 | $89.45 | $88.29 | $89.04 | $89.04 | 537K | +0.85% |
| May 28, 2026 | $88.37 | $89.18 | $88.14 | $88.29 | $88.29 | 449K | -0.09% |
| May 27, 2026 | $88.94 | $90.02 | $87.99 | $88.42 | $88.42 | 308K | -0.58% |
| May 26, 2026 | $90.33 | $90.58 | $88.69 | $89.00 | $89.00 | 368K | -1.47% |
| May 25, 2026 | $90.35 | $91.11 | $90.35 | $90.75 | $90.75 | 147K | +0.44% |
| May 22, 2026 | $89.85 | $90.80 | $89.62 | $89.98 | $89.98 | 300K | +0.14% |
| May 21, 2026 | $88.56 | $90.49 | $88.05 | $89.66 | $89.66 | 412K | +1.24% |
| May 20, 2026 | $86.65 | $88.82 | $86.50 | $88.50 | $88.50 | 460K | +2.14% |
| May 19, 2026 | $86.83 | $88.87 | $86.46 | $86.80 | $86.80 | 565K | -0.03% |
| May 15, 2026 | $87.11 | $88.10 | $86.21 | $86.54 | $86.54 | 807K | -0.65% |
| May 14, 2026 | $84.51 | $87.94 | $84.46 | $87.12 | $87.12 | 619K | +3.09% |
| May 13, 2026 | $83.62 | $84.81 | $83.56 | $84.46 | $84.46 | 338K | +1.00% |
| May 12, 2026 | $83.42 | $84.33 | $83.42 | $83.89 | $83.89 | 274K | +0.56% |
| May 11, 2026 | $84.51 | $84.67 | $83.07 | $83.43 | $83.43 | 327K | -1.28% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CCL-B.TO
Jan 1 → Dec 31 · 6 years2026-4.7%$86.63 → $82.52
-4.7%
2025+16.9%$74.16 → $86.70
+16.9%
2024+24.5%$59.42 → $73.95
+24.5%
2023+2.4%$58.19 → $59.59
+2.4%
2022-15.9%$68.76 → $57.84
-15.9%
2021-1.2%$68.63 → $67.83
-1.2%
Best Year2024 · +24.5%
Worst Year2022 · -15.9%
Positive Years3 / 6
Avg Annual Return+3.7%
6Y Total Return+20.2%
6Y CAGR~+3.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in CCL-B.TO?
If you invested $1,000 in CCL-B.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,728
Total Return+72.8%
CAGR~+5.6% / yr
Profit+$728
Based on Jun 8, 2016 · $47.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CCL Industries Inc.（CCL-B.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $81.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCL-B.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCL-B.TO 历史股价FMP 日线复权 OHLCV