Comcast Holdings Corp.
CCZNYSECommunication Services● Active
$64.11
$-1.04(-1.60%)
Market Cap$16.0B
P/E Ratio—
52W High$65.85
52W Low$59
Comcast Holdings Corp.（CCZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccz · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$68.96
Jun 11, 2021
-7.0% from here
5-Year Low5Y
$51.13
Jan 20, 2023
+25.4% from low
IPO Priceadj.
$58.67
Jan 21, 2020
+9.3% since IPO
1 Year Ago
$61.10
Jun 9, 2025
+4.9% in 1Y
5 Years Ago
$68.06
Jun 8, 2021
-5.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0K | +0.00% |
| Jun 4, 2026 | $65.75 | $65.75 | $65.15 | $65.15 | $65.15 | 0K | -0.91% |
| Jun 3, 2026 | $63.50 | $64.94 | $62.54 | $64.94 | $64.94 | 1K | +2.27% |
| Jun 2, 2026 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0K | +0.00% |
| Jun 1, 2026 | $63.40 | $63.40 | $62.55 | $62.55 | $62.55 | 0K | -1.34% |
| May 29, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0K | +0.00% |
| May 28, 2026 | $64.65 | $64.65 | $62.70 | $63.30 | $63.30 | 2K | -2.09% |
| May 27, 2026 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0K | +0.00% |
| May 26, 2026 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0K | +0.00% |
| May 22, 2026 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0K | +0.00% |
| May 21, 2026 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0K | +0.00% |
| May 20, 2026 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0K | +0.00% |
| May 19, 2026 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0K | +0.00% |
| May 18, 2026 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0K | +0.00% |
| May 15, 2026 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0K | +0.00% |
| May 14, 2026 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0K | +0.00% |
| May 13, 2026 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0K | +0.00% |
| May 12, 2026 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0K | +0.00% |
| May 11, 2026 | $65.30 | $65.60 | $65.30 | $65.59 | $65.59 | 1K | +0.44% |
| May 8, 2026 | $65.50 | $65.75 | $64.70 | $64.70 | $64.70 | 1K | -1.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CCZ
Jan 1 → Dec 31 · 6 years2026+6.8%$60.01 → $64.11
+6.8%
2025-1.7%$61.07 → $60.01
-1.7%
2024+6.7%$57.26 → $61.07
+6.7%
2023+1.1%$56.64 → $57.26
+1.1%
2022-9.8%$62.37 → $56.28
-9.8%
2021-6.8%$68.06 → $63.41
-6.8%
Best Year2026 · +6.8%
Worst Year2022 · -9.8%
Positive Years3 / 6
Avg Annual Return-0.6%
6Y Total Return-5.8%
6Y CAGR~-1.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in CCZ?
If you invested $1,000 in CCZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,093
Total Return+9.3%
CAGR~+1.5% / yr
Profit+$93
Based on Jan 21, 2020 · $58.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Comcast Holdings Corp.（CCZ）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $64.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCZ 历史股价FMP 日线复权 OHLCV