Cenntro Electric Group Limited
CENNNASDAQConsumer Cyclical● Active
$4.35
$-0.19(-4.19%)
Market Cap$3640128
P/E Ratio—
52W High$61.8
52W Low$3.65
Cenntro Electric Group Limited（CENN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cenn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8,502.60
Sep 28, 2021
-99.9% from here
5-Year Low5Y
$3.65
Apr 13, 2026
+19.2% from low
IPO Priceadj.
—
Sep 25, 2012
+0.0% since IPO
1 Year Ago
$55.28
Jun 9, 2025
-92.1% in 1Y
5 Years Ago
$7,055.40
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CENN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.47 | $4.66 | $4.35 | $4.35 | $4.35 | 9K | -2.68% |
| Jun 4, 2026 | $4.31 | $4.72 | $4.21 | $4.54 | $4.54 | 12K | +5.34% |
| Jun 3, 2026 | $4.28 | $4.57 | $4.28 | $4.37 | $4.37 | 6K | +2.10% |
| Jun 2, 2026 | $4.50 | $4.58 | $4.32 | $4.45 | $4.45 | 15K | -1.11% |
| Jun 1, 2026 | $4.50 | $4.67 | $4.38 | $4.44 | $4.44 | 10K | -1.33% |
| May 29, 2026 | $4.60 | $4.63 | $4.50 | $4.50 | $4.50 | 10K | -2.17% |
| May 28, 2026 | $4.47 | $4.66 | $4.41 | $4.57 | $4.57 | 14K | +2.24% |
| May 27, 2026 | $4.27 | $4.68 | $4.13 | $4.52 | $4.52 | 16K | +5.85% |
| May 26, 2026 | $4.30 | $4.42 | $4.25 | $4.37 | $4.37 | 7K | +1.63% |
| May 22, 2026 | $4.24 | $4.32 | $4.12 | $4.17 | $4.17 | 40K | -1.65% |
| May 21, 2026 | $4.04 | $4.21 | $3.95 | $4.16 | $4.16 | 14K | +2.97% |
| May 20, 2026 | $4.06 | $4.11 | $3.94 | $4.07 | $4.07 | 8K | +0.25% |
| May 19, 2026 | $3.90 | $4.11 | $3.90 | $4.03 | $4.03 | 7K | +3.33% |
| May 18, 2026 | $4.16 | $4.25 | $3.97 | $4.10 | $4.10 | 13K | -1.44% |
| May 15, 2026 | $4.22 | $4.22 | $3.98 | $4.20 | $4.20 | 18K | -0.47% |
| May 14, 2026 | $3.96 | $4.23 | $3.96 | $4.14 | $4.14 | 16K | +4.55% |
| May 13, 2026 | $3.91 | $4.07 | $3.90 | $3.92 | $3.92 | 10K | +0.26% |
| May 12, 2026 | $4.12 | $4.17 | $3.91 | $3.93 | $3.93 | 11K | -4.61% |
| May 11, 2026 | $4.01 | $4.12 | $4.01 | $4.04 | $4.04 | 8K | +0.75% |
| May 8, 2026 | $4.04 | $4.12 | $4.03 | $4.05 | $4.05 | 7K | +0.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CENN
Jan 1 → Dec 31 · 6 years2026-50.7%$8.82 → $4.35
-50.7%
2025-87.8%$67.20 → $8.17
-87.8%
2024-27.7%$88.80 → $64.20
-27.7%
2023-67.3%$264.00 → $86.40
-67.3%
2022-92.0%$3306.00 → $264.00
-92.0%
2021-55.1%$7155.00 → $3216.00
-55.1%
Best Year2024 · -27.7%
Worst Year2022 · -92.0%
Positive Years0 / 6
Avg Annual Return-63.4%
6Y Total Return-99.9%
6Y CAGR~-70.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in CENN?
If you invested $1,000 in CENN 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-77.2% / yr
Profit$-999
Based on Jun 8, 2021 · $7055.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cenntro Electric Group Limited（CENN）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CENN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CENN 历史股价FMP 日线复权 OHLCV