Creative Global Technology Holdings Limited Ordinary Shares
CGTLNASDAQConsumer Cyclical● Active
$0.37
$-0.01(-2.71%)
Market Cap$8724098
P/E Ratio—
52W High$6.4
52W Low$0.152
Creative Global Technology Holdings Limited Ordinary Shares（CGTL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgtl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.59
Dec 16, 2024
-96.5% from here
5-Year Low5Y
$0.1515
May 27, 2026
+143.6% from low
IPO Priceadj.
$3.91
Nov 26, 2024
-90.6% since IPO
1 Year Ago
$0.9235
Jun 9, 2025
-60.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGTL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 179K | +6.63% |
| Jun 5, 2026 | $0.33 | $0.42 | $0.33 | $0.38 | $0.38 | 1.4M | +13.96% |
| Jun 4, 2026 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 354K | -0.33% |
| Jun 3, 2026 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 512K | -5.29% |
| Jun 2, 2026 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 565K | +3.01% |
| Jun 1, 2026 | $0.41 | $0.45 | $0.39 | $0.39 | $0.39 | 1.3M | -5.24% |
| May 29, 2026 | $0.49 | $0.55 | $0.43 | $0.50 | $0.50 | 4.2M | +1.46% |
| May 28, 2026 | $0.28 | $0.79 | $0.28 | $0.70 | $0.70 | 119.7M | +146.79% |
| May 27, 2026 | $0.28 | $0.31 | $0.15 | $0.28 | $0.28 | 1.2M | +1.02% |
| May 26, 2026 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 658K | -10.44% |
| May 22, 2026 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 393K | -0.80% |
| May 21, 2026 | $0.41 | $0.43 | $0.36 | $0.37 | $0.37 | 352K | -9.24% |
| May 20, 2026 | $0.39 | $0.45 | $0.33 | $0.39 | $0.39 | 428K | +0.83% |
| May 19, 2026 | $0.47 | $0.47 | $0.35 | $0.39 | $0.39 | 996K | -16.43% |
| May 18, 2026 | $0.48 | $0.56 | $0.46 | $0.47 | $0.47 | 744K | -1.87% |
| May 15, 2026 | $0.52 | $0.70 | $0.47 | $0.50 | $0.50 | 1.7M | -3.49% |
| May 14, 2026 | $0.65 | $0.73 | $0.65 | $0.65 | $0.65 | 427K | +0.15% |
| May 13, 2026 | $0.73 | $0.75 | $0.49 | $0.70 | $0.70 | 2.2M | -4.21% |
| May 12, 2026 | $1.40 | $1.55 | $0.51 | $0.76 | $0.76 | 16.4M | -45.63% |
| May 11, 2026 | $1.08 | $1.70 | $1.06 | $1.65 | $1.65 | 3.2M | +52.78% |
Showing 1–20 of 382 records
Annual Stock Price Performance · CGTL
Jan 1 → Dec 31 · 3 years2026-70.4%$1.25 → $0.37
-70.4%
2025-85.3%$8.09 → $1.19
-85.3%
2024+86.2%$4.29 → $7.99
+86.2%
Best Year2024 · +86.2%
Worst Year2025 · -85.3%
Positive Years1 / 3
Avg Annual Return-23.1%
3Y Total Return-91.4%
3Y CAGR~-55.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in CGTL?
If you invested $1,000 in CGTL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$94
Total Return-90.6%
CAGR~-69.3% / yr
Profit$-906
Based on Nov 26, 2024 · $3.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Creative Global Technology Holdings Limited Ordinary Shares（CGTL）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGTL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGTL 历史股价FMP 日线复权 OHLCV