Chorus Limited
CHRYYOTCCommunication Services● Active
$27.26
$-1.07(-3.78%)
Market Cap$2.4B
P/E Ratio—
52W High$30.33
52W Low$23.5
Chorus Limited（CHRYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chryy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$30.33
May 14, 2026
-10.1% from here
5-Year Low5Y
$19.95
Nov 1, 2023
+36.6% from low
IPO Priceadj.
$12.20
Nov 28, 2011
+123.4% since IPO
1 Year Ago
$25.00
Jun 9, 2025
+9.0% in 1Y
5 Years Ago
$22.96
Jun 8, 2021
+18.7% in 5Y
10 Years Ago
$14.17
Jun 8, 2016
+92.4% in 10Y
Historical Price Data · CHRYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $27.25 | $27.26 | $27.25 | $27.26 | $27.26 | 1K | +0.04% |
| Jun 4, 2026 | $27.70 | $27.72 | $27.70 | $27.72 | $27.72 | 0K | +0.07% |
| Jun 3, 2026 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0K | +0.00% |
| Jun 2, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0K | +0.00% |
| Jun 1, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0K | +0.00% |
| May 29, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0K | +0.00% |
| May 28, 2026 | $28.25 | $28.83 | $28.25 | $28.83 | $28.83 | 1K | +2.05% |
| May 27, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0K | +0.00% |
| May 26, 2026 | $28.85 | $28.85 | $28.83 | $28.83 | $28.83 | 0K | -0.07% |
| May 22, 2026 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0K | +0.00% |
| May 21, 2026 | $29.50 | $29.68 | $29.50 | $29.68 | $29.68 | 1K | +0.61% |
| May 20, 2026 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0K | +0.00% |
| May 19, 2026 | $29.58 | $29.60 | $29.58 | $29.60 | $29.60 | 1K | +0.07% |
| May 18, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0K | +0.00% |
| May 15, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0K | +0.00% |
| May 14, 2026 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0K | +0.00% |
| May 13, 2026 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0K | +0.00% |
| May 12, 2026 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0K | +0.00% |
| May 11, 2026 | $30.01 | $30.33 | $29.96 | $30.33 | $30.33 | 1K | +1.07% |
| May 8, 2026 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CHRYY
Jan 1 → Dec 31 · 6 years2026+1.0%$27.00 → $27.26
+1.0%
2025+22.9%$24.01 → $29.50
+22.9%
2024+0.3%$23.93 → $24.01
+0.3%
2023-4.7%$25.10 → $23.93
-4.7%
2022+2.5%$24.49 → $25.10
+2.5%
2021+4.0%$23.55 → $24.49
+4.0%
Best Year2025 · +22.9%
Worst Year2023 · -4.7%
Positive Years5 / 6
Avg Annual Return+4.3%
6Y Total Return+15.8%
6Y CAGR~+2.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in CHRYY?
If you invested $1,000 in CHRYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,924
Total Return+92.4%
CAGR~+6.8% / yr
Profit+$924
Based on Jun 8, 2016 · $14.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chorus Limited（CHRYY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $27.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHRYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHRYY 历史股价FMP 日线复权 OHLCV