Cinedigm Corp.
CIDMNASDAQCommunication Services
$0.29
+$0.00(+0.86%)
Market Cap$55046470
P/E Ratio—
52W High$0.788
52W Low$0.272
Cinedigm Corp.（CIDM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cidm · 日线历史（复权）· FMP · 截至 2023年5月22日
5-Year High5Y
$2.95
Oct 20, 2021
-90.0% from here
5-Year Low5Y
$0.2726
May 9, 2023
+8.0% from low
IPO Priceadj.
$131.50
Apr 18, 2006
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.71
Jun 8, 2021
-82.8% in 5Y
10 Years Ago
$1.55
Jun 8, 2016
-81.0% in 10Y
Historical Price Data · CIDM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1.1M | -0.17% |
| May 19, 2023 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 529K | -0.85% |
| May 18, 2023 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 638K | -2.32% |
| May 17, 2023 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 497K | +6.34% |
| May 16, 2023 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 651K | -2.49% |
| May 15, 2023 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 652K | -3.23% |
| May 12, 2023 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 933K | -1.98% |
| May 11, 2023 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 934K | -3.19% |
| May 10, 2023 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 896K | -8.82% |
| May 9, 2023 | $0.31 | $0.36 | $0.27 | $0.34 | $0.34 | 1.6M | +9.33% |
| May 8, 2023 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 886K | -2.09% |
| May 5, 2023 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 2.9M | -10.54% |
| May 4, 2023 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 437K | -9.73% |
| May 3, 2023 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 877K | -3.12% |
| May 2, 2023 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 922K | -1.47% |
| May 1, 2023 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 477K | -1.79% |
| Apr 28, 2023 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 357K | +0.23% |
| Apr 27, 2023 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 563K | -2.70% |
| Apr 26, 2023 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 790K | +2.53% |
| Apr 25, 2023 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 168K | -1.05% |
Showing 1–20 of 492 records
Annual Stock Price Performance · CIDM
Jan 1 → Dec 31 · 3 years2023-25.5%$0.40 → $0.29
-25.5%
2022-66.9%$1.17 → $0.39
-66.9%
2021-31.8%$1.70 → $1.16
-31.8%
Best Year2023 · -25.5%
Worst Year2022 · -66.9%
Positive Years0 / 3
Avg Annual Return-41.4%
3Y Total Return-82.7%
3Y CAGR~-44.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in CIDM?
If you invested $1,000 in CIDM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$190
Total Return-81.0%
CAGR~-15.3% / yr
Profit$-810
Based on Jun 8, 2016 · $1.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cinedigm Corp.（CIDM）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIDM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIDM 历史股价FMP 日线复权 OHLCV