Chijet Motor Company, Inc.
CJETNASDAQConsumer Cyclical
$1.71
+$0.10(+6.21%)
Market Cap$555536
P/E Ratio—
52W High$299
52W Low$0.3673
Chijet Motor Company, Inc.（CJET）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cjet · 日线历史（复权）· FMP · 截至 2026年2月9日
5-Year High5Y
$39,060.00
Apr 24, 2023
-100.0% from here
5-Year Low5Y
$0.3400
Dec 29, 2025
+402.9% from low
IPO Priceadj.
$29,490.00
Jan 7, 2022
-100.0% since IPO
1 Year Ago
$164.00
Jun 9, 2025
-99.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CJET
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | $2.64 | $2.69 | $2.49 | $2.52 | $2.52 | 37K | -4.55% |
| Feb 6, 2026 | $2.86 | $2.86 | $2.64 | $2.68 | $2.68 | 28K | -6.29% |
| Feb 5, 2026 | $3.17 | $3.17 | $2.64 | $2.77 | $2.77 | 32K | -12.62% |
| Feb 4, 2026 | $2.68 | $3.29 | $2.65 | $3.27 | $3.27 | 69K | +22.01% |
| Feb 3, 2026 | $2.95 | $2.95 | $2.60 | $2.80 | $2.80 | 64K | -5.08% |
| Feb 2, 2026 | $3.11 | $3.13 | $2.83 | $3.05 | $3.05 | 131K | -1.93% |
| Jan 30, 2026 | $3.44 | $3.49 | $2.87 | $3.43 | $3.43 | 363K | -0.29% |
| Jan 29, 2026 | $3.92 | $5.07 | $3.87 | $4.11 | $4.11 | 29.9M | +4.85% |
| Jan 28, 2026 | $3.19 | $3.37 | $2.89 | $3.06 | $3.06 | 29K | -4.08% |
| Jan 27, 2026 | $3.67 | $3.67 | $3.00 | $3.20 | $3.20 | 38K | -12.81% |
| Jan 26, 2026 | $3.70 | $4.24 | $3.45 | $3.53 | $3.53 | 92K | -4.59% |
| Jan 23, 2026 | $5.27 | $5.68 | $4.60 | $4.75 | $4.75 | 143K | -9.87% |
| Jan 22, 2026 | $4.57 | $5.48 | $4.26 | $4.98 | $4.98 | 134K | +8.97% |
| Jan 21, 2026 | $4.55 | $4.55 | $4.20 | $4.29 | $4.29 | 31K | -5.71% |
| Jan 20, 2026 | $5.04 | $5.16 | $4.39 | $4.40 | $4.40 | 24K | -12.70% |
| Jan 16, 2026 | $5.40 | $5.58 | $5.07 | $5.16 | $5.16 | 167K | -4.44% |
| Jan 15, 2026 | $5.04 | $5.58 | $5.04 | $5.56 | $5.56 | 210K | +10.32% |
| Jan 14, 2026 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 191K | +0.95% |
| Jan 13, 2026 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 245K | -7.10% |
| Jan 12, 2026 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 302K | +7.16% |
Showing 1–20 of 1,025 records
Annual Stock Price Performance · CJET
Jan 1 → Dec 31 · 5 years2026+575.1%$0.37 → $2.52
+575.1%
2025-99.8%$231.00 → $0.37
-99.8%
2024-90.5%$2430.00 → $232.00
-90.5%
2023-93.3%$31350.00 → $2106.00
-93.3%
2022+6.3%$29490.00 → $31350.00
+6.3%
Best Year2026 · +575.1%
Worst Year2025 · -99.8%
Positive Years2 / 5
Avg Annual Return+59.6%
5Y Total Return-100.0%
5Y CAGR~-84.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in CJET?
If you invested $1,000 in CJET at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-91.3% / yr
Profit$-1,000
Based on Jan 7, 2022 · $29490.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chijet Motor Company, Inc.（CJET）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CJET 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CJET 历史股价FMP 日线复权 OHLCV