Chow Tai Fook Jewellery Group Limited
CJEWFOTCConsumer Cyclical● Active
$1.46
+$0.00(+0.00%)
Market Cap$14.4B
P/E Ratio—
52W High$2.17
52W Low$0.922
Chow Tai Fook Jewellery Group Limited（CJEWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cjewf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$2.32
Oct 20, 2021
-37.1% from here
5-Year Low5Y
$0.8115
Aug 23, 2024
+79.9% from low
IPO Priceadj.
$1.12
Aug 3, 2012
+30.4% since IPO
1 Year Ago
$1.51
Jun 9, 2025
-3.3% in 1Y
5 Years Ago
$1.88
Jun 8, 2021
-22.3% in 5Y
10 Years Ago
$0.7200
Jun 8, 2016
+102.8% in 10Y
Historical Price Data · CJEWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| Jun 3, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| Jun 2, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| Jun 1, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| May 29, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| May 28, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| May 27, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0K | +0.00% |
| May 26, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1K | +0.00% |
| May 22, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0K | +0.00% |
| May 21, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 20, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 19, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 18, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 15, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 14, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 13, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 12, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 11, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 8, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 41K | +0.00% |
| May 7, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CJEWF
Jan 1 → Dec 31 · 6 years2026-14.6%$1.71 → $1.46
-14.6%
2025+88.5%$0.91 → $1.71
+88.5%
2024-34.7%$1.39 → $0.91
-34.7%
2023-27.2%$1.91 → $1.39
-27.2%
2022+9.1%$1.75 → $1.91
+9.1%
2021-6.9%$1.88 → $1.75
-6.9%
Best Year2025 · +88.5%
Worst Year2024 · -34.7%
Positive Years2 / 6
Avg Annual Return+2.4%
6Y Total Return-22.3%
6Y CAGR~-4.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in CJEWF?
If you invested $1,000 in CJEWF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,028
Total Return+102.8%
CAGR~+7.3% / yr
Profit+$1,028
Based on Jun 8, 2016 · $0.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chow Tai Fook Jewellery Group Limited（CJEWF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $1.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CJEWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CJEWF 历史股价FMP 日线复权 OHLCV