Cumulus Media Inc.
CMLSOTCCommunication Services
$0.01
$-0.00(-9.09%)
Market Cap$85640
P/E Ratio—
52W High$0.58
52W Low$0.0044
Cumulus Media Inc.（CMLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmls · 日线历史（复权）· FMP · 截至 2026年4月9日
5-Year High5Y
$15.67
May 5, 2022
-100.0% from here
5-Year Low5Y
$0.0003
Mar 30, 2026
+1.6K% from low
IPO Priceadj.
$18.35
Aug 7, 2018
-100.0% since IPO
1 Year Ago
$0.1380
Jun 9, 2025
-96.4% in 1Y
5 Years Ago
$10.98
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32K | +20.91% |
| Apr 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Apr 7, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Apr 6, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15K | +1.14% |
| Apr 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | -4.11% |
| Apr 1, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11K | -50.00% |
| Mar 31, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 111K | +15.00% |
| Mar 30, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 300K | +1233.33% |
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +10.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267K | -31.03% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253K | +27.14% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81K | +27.78% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 19, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 217K | -16.60% |
| Mar 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Mar 17, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 583K | +25.00% |
| Mar 16, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 269K | -33.33% |
| Mar 13, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 935K | -24.24% |
| Mar 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.6M | -16.67% |
Showing 1–20 of 1,214 records
Annual Stock Price Performance · CMLS
Jan 1 → Dec 31 · 6 years2026-96.8%$0.08 → $0.00
-96.8%
2025-88.8%$0.70 → $0.08
-88.8%
2024-87.4%$5.30 → $0.67
-87.4%
2023-14.6%$6.23 → $5.32
-14.6%
2022-45.2%$11.34 → $6.21
-45.2%
2021+2.6%$10.96 → $11.25
+2.6%
Best Year2021 · +2.6%
Worst Year2026 · -96.8%
Positive Years1 / 6
Avg Annual Return-55.0%
6Y Total Return-100.0%
6Y CAGR~-75.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in CMLS?
If you invested $1,000 in CMLS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-64.2% / yr
Profit$-1,000
Based on Aug 7, 2018 · $18.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cumulus Media Inc.（CMLS）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMLS 历史股价FMP 日线复权 OHLCV